Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAGELGATOR Historical Data

BAGEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:24 AM $0.00053
+0.00%
$-- $47,699
8:19 AM $0.000527
+0.00%
$-- $47,330
8:18 AM $0.000527
+0.00%
$-- $47,382
8:15 AM $0.000528
+0.00%
$-- $47,340
8:13 AM $0.000522
+0.00%
$-- $46,702
8:12 AM $0.000523
-0.50%
$-- $46,643
8:11 AM $0.000526
+0.00%
$-- $47,002
8:08 AM $0.000527
+0.00%
$-- $47,036
8:04 AM $0.000526
+0.00%
$-- $47,360
8:02 AM $0.000522
-0.13%
$-- $46,867
7:58 AM $0.000513
+0.00%
$-- $46,218
7:57 AM $0.000515
+0.00%
$-- $46,314
7:56 AM $0.000517
-0.35%
$-- $46,385
7:55 AM $0.00052
+0.00%
$-- $46,574
7:54 AM $0.00052
+0.00%
$-- $46,584
7:50 AM $0.00052
+0.00%
$-- $46,587
7:48 AM $0.000518
-0.08%
$-- $46,334
7:45 AM $0.000518
+0.00%
$-- $46,317
7:38 AM $0.000489
-1.49%
$-- $43,651
7:37 AM $0.000499
+0.00%
$-- $44,436
7:33 AM $0.000488
+0.00%
$-- $43,506
7:32 AM $0.000488
+0.00%
$-- $43,463
7:29 AM $0.000491
+0.00%
$-- $43,664
7:28 AM $0.000495
-0.14%
$-- $43,890
7:26 AM $0.000491
+0.00%
$-- $42,895
7:25 AM $0.000499
+0.00%
$-- $43,565
7:23 AM $0.000517
+0.00%
$-- $45,188
7:20 AM $0.000518
+0.00%
$-- $45,250
7:19 AM $0.00052
-0.11%
$-- $45,369
7:15 AM $0.000513
+0.00%
$-- $44,770
7:12 AM $0.00051
-0.46%
$-- $44,451
7:09 AM $0.000513
-1.06%
$-- $44,547
7:07 AM $0.000528
+0.00%
$-- $45,601
7:02 AM $0.000523
+0.00%
$-- $45,119
7:00 AM $0.000521
-0.50%
$-- $44,880
6:56 AM $0.000525
+0.00%
$-- $45,142
6:53 AM $0.000512
+0.00%
$-- $44,407
6:52 AM $0.000513
+0.00%
$-- $44,329
6:51 AM $0.000518
+0.00%
$-- $44,638
6:50 AM $0.000518
+0.00%
$-- $44,693
6:49 AM $0.00052
+0.00%
$-- $44,791
6:45 AM $0.000522
+0.00%
$-- $45,053
6:44 AM $0.000523
+0.00%
$-- $45,101
6:42 AM $0.000523
+0.00%
$-- $45,084
6:40 AM $0.000525
+0.00%
$-- $45,273
6:39 AM $0.000527
+0.00%
$-- $45,432
6:38 AM $0.000531
-0.12%
$-- $45,557
6:36 AM $0.000532
+0.00%
$-- $45,589
6:32 AM $0.000516
+0.00%
$-- $44,059
6:31 AM $0.000509
-0.60%
$-- $43,325