Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAGELGATOR Historical Data

BAGEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.00073
+0.00%
$-- $44,610
2:47 AM $0.000828
+0.00%
$-- $48,197
2:46 AM $0.000823
+0.00%
$-- $47,852
2:45 AM $0.000834
+0.00%
$-- $48,262
2:42 AM $0.000821
+0.00%
$-- $47,546
2:39 AM $0.000807
+0.00%
$-- $46,729
2:34 AM $0.00078
+0.00%
$-- $45,437
2:32 AM $0.000781
+0.02%
$-- $45,485
2:30 AM $0.000779
+0.00%
$-- $45,296
2:26 AM $0.000782
+0.00%
$-- $45,407
2:24 AM $0.000781
+0.00%
$-- $45,086
2:22 AM $0.000777
+0.00%
$-- $44,917
2:16 AM $0.000777
+0.00%
$-- $44,890
2:14 AM $0.000767
+0.00%
$-- $44,246
2:12 AM $0.000784
+1.58%
$-- $44,713
2:06 AM $0.000834
-0.43%
$-- $45,818
2:03 AM $0.000837
+0.00%
$-- $46,006
2:02 AM $0.000839
-13.57%
$-- $43,551
1:54 AM $0.00095
+0.00%
$-- $50,068
1:53 AM $0.00095
+0.00%
$-- $50,048
1:52 AM $0.000922
+0.00%
$-- $48,482
1:50 AM $0.000946
+0.00%
$-- $49,275
1:46 AM $0.000923
+0.00%
$-- $48,144
1:43 AM $0.00092
-0.95%
$-- $47,827
1:38 AM $0.000923
+0.00%
$-- $47,897
1:36 AM $0.000921
+0.00%
$-- $47,988
1:33 AM $0.000914
+0.00%
$-- $48,014
1:27 AM $0.000913
+0.00%
$-- $47,854
1:25 AM $0.000953
+0.00%
$-- $48,590
1:15 AM $0.000924
+0.00%
$-- $47,478
1:14 AM $0.000927
+0.00%
$-- $47,572
1:11 AM $0.000922
+0.00%
$-- $47,320
1:08 AM $0.000917
-4.78%
$-- $45,952
1:06 AM $0.00104
+0.00%
$-- $50,208
1:04 AM $0.0011
+0.00%
$-- $51,611
1:03 AM $0.0012
+0.00%
$-- $54,272
1:02 AM $0.0012
+0.00%
$-- $54,284
1:01 AM $0.00121
+0.00%
$-- $54,550
12:58 AM $0.00123
+0.00%
$-- $55,386
12:57 AM $0.00125
+0.00%
$-- $55,787
12:55 AM $0.00125
+0.00%
$-- $55,754
12:47 AM $0.00124
+0.00%
$-- $56,247
12:45 AM $0.00125
+0.00%
$-- $56,468
12:36 AM $0.00128
+0.00%
$-- $57,634
12:26 AM $0.00127
+0.00%
$-- $58,041
12:23 AM $0.00127
+0.00%
$-- $57,436
12:16 AM $0.00127
+0.00%
$-- $57,592
12:15 AM $0.00127
+0.00%
$-- $57,819
12:13 AM $0.00128
+0.00%
$-- $58,111
12:07 AM $0.00128
+0.00%
$-- $58,068