Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.00124
+3.07%
$-- $22,157
Jan 23, 2024 $0.0012
-1.65%
$-- $20,652
Jan 22, 2024 $0.00121
-0.64%
$-- $21,699
Jan 21, 2024 $0.00122
-2.55%
$-- $20,661
Jan 20, 2024 $0.00125
-3.42%
$-- $21,573
Jan 19, 2024 $0.00129
-0.88%
$-- $23,658
Jan 18, 2024 $0.0013
-3.31%
$-- $21,129
Jan 17, 2024 $0.00135
-2.12%
$-- $21,075
Jan 16, 2024 $0.00138
+1.59%
$-- $20,341
Jan 15, 2024 $0.00136
-7.19%
$-- $22,514
Jan 14, 2024 $0.00146
-0.97%
$-- $22,078
Jan 13, 2024 $0.00147
+7.88%
$-- $22,494
Jan 12, 2024 $0.00136
-8.75%
$-- $22,355
Jan 11, 2024 $0.0015
+11.92%
$-- $22,387
Jan 10, 2024 $0.00134
-2.76%
$-- $23,069
Jan 9, 2024 $0.00137
-0.01%
$-- $17,468
Jan 8, 2024 $0.00137
-5.89%
$-- $20,503
Jan 7, 2024 $0.00135
+1.36%
$-- $27,363
Jan 6, 2024 $0.00133
-9.58%
$-- $20,821
Jan 5, 2024 $0.00147
-8.04%
$-- $20,666
Jan 4, 2024 $0.00159
+12.46%
$-- $21,977
Jan 3, 2024 $0.00142
-4.35%
$-- $24,420
Jan 2, 2024 $0.00148
+13.56%
$-- $34,808
Jan 1, 2024 $0.0013
+3.25%
$-- $21,145
Dec 31, 2023 $0.00127
-1.27%
$-- $21,169
Dec 30, 2023 $0.00128
+3.77%
$-- $21,572
Dec 29, 2023 $0.00124
+2.94%
$-- $20,205
Dec 28, 2023 $0.0012
-4.07%
$-- $23,267
Dec 27, 2023 $0.00126
-0.01%
$-- $19,552
Dec 26, 2023 $0.00126
-3.86%
$-- $21,239
Dec 25, 2023 $0.00131
+2.24%
$-- $20,793
Dec 24, 2023 $0.00128
-12.69%
$-- $20,336
Dec 23, 2023 $0.00147
-3.83%
$-- $19,833
Dec 22, 2023 $0.00153
+17.97%
$-- $20,925
Dec 21, 2023 $0.0013
+2.79%
$-- $22,357
Dec 20, 2023 $0.00126
-2.02%
$-- $20,329
Dec 19, 2023 $0.00129
+4.26%
$-- $19,516
Dec 18, 2023 $0.00123
-5.93%
$-- $18,428
Dec 17, 2023 $0.00131
-4.54%
$-- $19,264
Dec 16, 2023 $0.00139
-5.80%
$-- $13,876
Dec 15, 2023 $0.00147
-4.11%
$-- $16,111
Dec 14, 2023 $0.00155
+2.49%
$-- $16,164
Dec 13, 2023 $0.0015
-8.12%
$-- $23,139
Dec 12, 2023 $0.00164
+20.68%
$-- $21,557
Dec 11, 2023 $0.00136
-5.25%
$-- $20,236
Dec 10, 2023 $0.00143
+16.55%
$-- $20,197
Dec 9, 2023 $0.00123
+9.47%
$-- $21,069
Dec 8, 2023 $0.00113
-5.87%
$-- $21,824
Dec 7, 2023 $0.00119
+5.58%
$-- $23,131
Dec 6, 2023 $0.00113
+8.07%
$-- $22,398