ZONE Historical Data

ZONE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.000875
-0.19%
$-- $19,681
Oct 15, 2023 $0.000876
-0.21%
$-- $19,294
Oct 14, 2023 $0.000879
-2.50%
$-- $18,668
Oct 13, 2023 $0.000901
-2.98%
$-- $16,149
Oct 12, 2023 $0.00093
+1.79%
$-- $20,267
Oct 11, 2023 $0.000914
+0.62%
$-- $19,842
Oct 10, 2023 $0.000906
+0.22%
$-- $16,317
Oct 9, 2023 $0.000904
-1.50%
$-- $17,622
Oct 8, 2023 $0.000915
-0.49%
$-- $18,792
Oct 7, 2023 $0.000925
-3.07%
$-- $17,841
Oct 6, 2023 $0.000962
-4.48%
$-- $16,711
Oct 5, 2023 $0.00101
-1.11%
$-- $17,573
Oct 4, 2023 $0.00102
+2.31%
$-- $19,140
Oct 3, 2023 $0.000997
+0.22%
$-- $19,331
Oct 2, 2023 $0.000998
-0.18%
$-- $19,184
Oct 1, 2023 $0.000997
+1.35%
$-- $17,793
Sep 30, 2023 $0.000984
-4.31%
$-- $19,473
Sep 29, 2023 $0.00103
-3.39%
$-- $19,816
Sep 28, 2023 $0.00106
+1.70%
$-- $18,907
Sep 27, 2023 $0.00105
-2.23%
$-- $20,032
Sep 26, 2023 $0.00107
-2.57%
$-- $19,726
Sep 25, 2023 $0.0011
-2.23%
$-- $19,362
Sep 24, 2023 $0.00112
+6.71%
$-- $20,160
Sep 23, 2023 $0.00105
-1.34%
$-- $19,255
Sep 22, 2023 $0.00106
+0.25%
$-- $19,308
Sep 21, 2023 $0.00106
-0.20%
$-- $19,303
Sep 20, 2023 $0.00106
-0.41%
$-- $19,833
Sep 19, 2023 $0.00106
-4.72%
$-- $19,291
Sep 18, 2023 $0.00111
+0.70%
$-- $19,643
Sep 17, 2023 $0.00111
+1.64%
$-- $19,516
Sep 16, 2023 $0.00108
+0.82%
$-- $19,959
Sep 15, 2023 $0.00108
+5.58%
$-- $17,449
Sep 14, 2023 $0.00102
-0.84%
$-- $19,546
Sep 13, 2023 $0.00103
-0.59%
$-- $16,848
Sep 12, 2023 $0.00103
+1.70%
$-- $19,737
Sep 11, 2023 $0.00102
-1.84%
$-- $16,434
Sep 10, 2023 $0.00104
+0.01%
$-- $12,855
Sep 9, 2023 $0.00104
+1.22%
$-- $17,370
Sep 8, 2023 $0.00103
+0.36%
$-- $19,541
Sep 7, 2023 $0.00102
+1.18%
$-- $19,578
Sep 6, 2023 $0.00101
-3.98%
$-- $15,793
Sep 5, 2023 $0.00105
+3.48%
$-- $19,443
Sep 4, 2023 $0.00101
+0.70%
$-- $15,437
Sep 3, 2023 $0.00101
-0.85%
$-- $12,784
Sep 2, 2023 $0.00101
+0.12%
$-- $12,330
Sep 1, 2023 $0.00101
-1.01%
$-- $12,191
Aug 31, 2023 $0.00102
+0.35%
$-- $12,765
Aug 30, 2023 $0.00102
-0.44%
$-- $12,934
Aug 29, 2023 $0.00103
-1.02%
$-- $12,629
Aug 28, 2023 $0.00103
+1.61%
$-- $12,437