Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.00104
-7.62%
$-- $22,492
Dec 4, 2023 $0.00112
-2.67%
$-- $19,725
Dec 3, 2023 $0.00114
+7.72%
$-- $24,848
Dec 2, 2023 $0.00106
+1.81%
$-- $20,861
Dec 1, 2023 $0.00104
-7.89%
$-- $19,716
Nov 30, 2023 $0.00113
+0.76%
$-- $18,651
Nov 29, 2023 $0.00112
-1.46%
$-- $15,662
Nov 28, 2023 $0.00114
-2.34%
$-- $25,649
Nov 27, 2023 $0.00116
-6.40%
$-- $25,256
Nov 26, 2023 $0.00125
+0.40%
$-- $25,521
Nov 25, 2023 $0.00124
+7.53%
$-- $25,239
Nov 24, 2023 $0.00115
-6.95%
$-- $26,614
Nov 23, 2023 $0.00124
+10.76%
$-- $28,383
Nov 22, 2023 $0.00111
+8.47%
$-- $27,929
Nov 21, 2023 $0.00103
-6.62%
$-- $26,268
Nov 20, 2023 $0.0011
+0.33%
$-- $26,677
Nov 19, 2023 $0.0011
+0.37%
$-- $25,931
Nov 18, 2023 $0.00109
-1.80%
$-- $24,196
Nov 17, 2023 $0.00111
-6.25%
$-- $27,097
Nov 16, 2023 $0.00118
+2.08%
$-- $26,103
Nov 15, 2023 $0.00116
-0.09%
$-- $23,835
Nov 14, 2023 $0.00115
+0.96%
$-- $26,653
Nov 13, 2023 $0.00114
-8.29%
$-- $26,407
Nov 12, 2023 $0.00124
+8.85%
$-- $27,221
Nov 11, 2023 $0.00115
+0.88%
$-- $20,924
Nov 10, 2023 $0.00113
-0.09%
$-- $21,610
Nov 9, 2023 $0.00114
-2.15%
$-- $24,861
Nov 8, 2023 $0.00115
+0.35%
$-- $24,693
Nov 7, 2023 $0.00115
-0.98%
$-- $25,816
Nov 6, 2023 $0.00116
+4.30%
$-- $25,262
Nov 5, 2023 $0.00111
+8.25%
$-- $25,030
Nov 4, 2023 $0.00103
-0.21%
$-- $25,377
Nov 3, 2023 $0.00103
+3.72%
$-- $26,014
Nov 2, 2023 $0.000994
+2.08%
$-- $25,119
Nov 1, 2023 $0.000973
-2.62%
$-- $26,277
Oct 31, 2023 $0.001
-1.09%
$-- $26,705
Oct 30, 2023 $0.00102
+0.28%
$-- $25,156
Oct 29, 2023 $0.00101
+0.14%
$-- $25,502
Oct 28, 2023 $0.00101
+0.52%
$-- $25,827
Oct 27, 2023 $0.001
-3.13%
$-- $26,072
Oct 26, 2023 $0.00103
+0.28%
$-- $26,128
Oct 25, 2023 $0.00103
-1.21%
$-- $26,476
Oct 24, 2023 $0.00104
+10.35%
$-- $25,682
Oct 23, 2023 $0.000936
-5.07%
$-- $24,411
Oct 22, 2023 $0.000985
+1.27%
$-- $23,863
Oct 21, 2023 $0.000972
+0.71%
$-- $11,678
Oct 20, 2023 $0.000965
+0.26%
$-- $18,955
Oct 19, 2023 $0.000963
-0.82%
$-- $25,005
Oct 18, 2023 $0.000967
+10.95%
$-- $21,675
Oct 17, 2023 $0.000869
-0.69%
$-- $19,991