ZONE Historical Data

ZONE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.00104
-7.62%
$-- $22,492
Dec 4, 2023 $0.00112
-2.67%
$-- $19,725
Dec 3, 2023 $0.00114
+7.72%
$-- $24,848
Dec 2, 2023 $0.00106
+1.81%
$-- $20,861
Dec 1, 2023 $0.00104
-7.89%
$-- $19,716
Nov 30, 2023 $0.00113
+0.76%
$-- $18,651
Nov 29, 2023 $0.00112
-1.46%
$-- $15,662
Nov 28, 2023 $0.00114
-2.34%
$-- $25,649
Nov 27, 2023 $0.00116
-6.40%
$-- $25,256
Nov 26, 2023 $0.00125
+0.40%
$-- $25,521
Nov 25, 2023 $0.00124
+7.53%
$-- $25,239
Nov 24, 2023 $0.00115
-6.95%
$-- $26,614
Nov 23, 2023 $0.00124
+10.76%
$-- $28,383
Nov 22, 2023 $0.00111
+8.47%
$-- $27,929
Nov 21, 2023 $0.00103
-6.62%
$-- $26,268
Nov 20, 2023 $0.0011
+0.33%
$-- $26,677
Nov 19, 2023 $0.0011
+0.37%
$-- $25,931
Nov 18, 2023 $0.00109
-1.80%
$-- $24,196
Nov 17, 2023 $0.00111
-6.25%
$-- $27,097
Nov 16, 2023 $0.00118
+2.08%
$-- $26,103
Nov 15, 2023 $0.00116
-0.09%
$-- $23,835
Nov 14, 2023 $0.00115
+0.96%
$-- $26,653
Nov 13, 2023 $0.00114
-8.29%
$-- $26,407
Nov 12, 2023 $0.00124
+8.85%
$-- $27,221
Nov 11, 2023 $0.00115
+0.88%
$-- $20,924
Nov 10, 2023 $0.00113
-0.09%
$-- $21,610
Nov 9, 2023 $0.00114
-2.15%
$-- $24,861
Nov 8, 2023 $0.00115
+0.35%
$-- $24,693
Nov 7, 2023 $0.00115
-0.98%
$-- $25,816
Nov 6, 2023 $0.00116
+4.30%
$-- $25,262
Nov 5, 2023 $0.00111
+8.25%
$-- $25,030
Nov 4, 2023 $0.00103
-0.21%
$-- $25,377
Nov 3, 2023 $0.00103
+3.72%
$-- $26,014
Nov 2, 2023 $0.000994
+2.08%
$-- $25,119
Nov 1, 2023 $0.000973
-2.62%
$-- $26,277
Oct 31, 2023 $0.001
-1.09%
$-- $26,705
Oct 30, 2023 $0.00102
+0.28%
$-- $25,156
Oct 29, 2023 $0.00101
+0.14%
$-- $25,502
Oct 28, 2023 $0.00101
+0.52%
$-- $25,827
Oct 27, 2023 $0.001
-3.13%
$-- $26,072
Oct 26, 2023 $0.00103
+0.28%
$-- $26,128
Oct 25, 2023 $0.00103
-1.21%
$-- $26,476
Oct 24, 2023 $0.00104
+10.35%
$-- $25,682
Oct 23, 2023 $0.000936
-5.07%
$-- $24,411
Oct 22, 2023 $0.000985
+1.27%
$-- $23,863
Oct 21, 2023 $0.000972
+0.71%
$-- $11,678
Oct 20, 2023 $0.000965
+0.26%
$-- $18,955
Oct 19, 2023 $0.000963
-0.82%
$-- $25,005
Oct 18, 2023 $0.000967
+10.95%
$-- $21,675
Oct 17, 2023 $0.000869
-0.69%
$-- $19,991