ZONE Historical Data

ZONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.00148
-0.85%
$-- $7,113
Jul 7, 2023 $0.0015
+0.80%
$-- $7,176
Jul 6, 2023 $0.00149
-1.97%
$-- $6,783
Jul 5, 2023 $0.00152
+0.08%
$-- $6,313
Jul 4, 2023 $0.00152
-1.34%
$-- $7,086
Jul 3, 2023 $0.00154
-9.09%
$-- $7,501
Jul 2, 2023 $0.00169
+9.39%
$-- $6,933
Jul 1, 2023 $0.00155
-1.51%
$-- $4,984
Jun 30, 2023 $0.00157
-0.39%
$-- $6,105
Jun 29, 2023 $0.00158
-0.46%
$-- $4,600
Jun 28, 2023 $0.00158
-7.01%
$-- $5,821
Jun 27, 2023 $0.0017
-0.15%
$-- $6,242
Jun 26, 2023 $0.00171
-2.45%
$-- $8,363
Jun 25, 2023 $0.00175
-1.87%
$-- $7,486
Jun 24, 2023 $0.00178
-2.30%
$-- $7,154
Jun 23, 2023 $0.00183
+1.18%
$-- $4,721
Jun 22, 2023 $0.00181
+0.45%
$-- $6,021
Jun 21, 2023 $0.0018
+2.61%
$-- $7,241
Jun 20, 2023 $0.00176
+11.88%
$-- $7,444
Jun 19, 2023 $0.00157
-1.43%
$-- $7,490
Jun 18, 2023 $0.00159
-4.58%
$-- $6,324
Jun 17, 2023 $0.00167
-0.12%
$-- $6,322
Jun 16, 2023 $0.00167
-0.62%
$-- $7,098
Jun 15, 2023 $0.00167
+3.32%
$-- $6,984
Jun 14, 2023 $0.00162
-4.51%
$-- $7,590
Jun 13, 2023 $0.0017
+2.88%
$-- $8,116
Jun 12, 2023 $0.00165
-3.25%
$-- $8,455
Jun 11, 2023 $0.00169
-9.47%
$-- $13,196
Jun 10, 2023 $0.00187
-3.28%
$-- $122,050
Jun 9, 2023 $0.00192
+0.88%
$-- $7,116
Jun 8, 2023 $0.00191
-0.49%
$-- $7,207
Jun 7, 2023 $0.00192
+5.16%
$-- $6,871
Jun 6, 2023 $0.00182
-1.31%
$-- $6,353
Jun 5, 2023 $0.00185
-12.58%
$-- $7,581
Jun 4, 2023 $0.00211
-1.21%
$-- $7,355
Jun 3, 2023 $0.00213
+1.18%
$-- $6,900
Jun 2, 2023 $0.00211
-3.29%
$-- $8,934
Jun 1, 2023 $0.00217
+5.53%
$-- $7,769
May 31, 2023 $0.00206
-4.10%
$-- $8,416
May 30, 2023 $0.00215
-2.49%
$-- $7,387
May 29, 2023 $0.0022
-5.27%
$-- $9,904
May 28, 2023 $0.00232
+5.33%
$-- $7,764
May 27, 2023 $0.0022
+7.57%
$-- $8,870
May 26, 2023 $0.00206
+1.36%
$-- $7,526
May 25, 2023 $0.00203
+1.63%
$-- $8,405
May 24, 2023 $0.00199
-10.68%
$-- $7,848
May 23, 2023 $0.00223
+16.99%
$-- $8,592
May 22, 2023 $0.00191
-4.64%
$-- $7,040
May 21, 2023 $0.00199
+3.93%
$-- $7,782
May 20, 2023 $0.00191
-4.74%
$-- $9,126