ZONE Historical Data

ZONE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.00201
-8.97%
$-- $24,762
May 18, 2023 $0.00221
-6.75%
$-- $7,322
May 17, 2023 $0.00223
-12.73%
$-- $9,270
May 16, 2023 $0.00256
+17.92%
$-- $11,401
May 15, 2023 $0.00217
+1.74%
$-- $7,358
May 14, 2023 $0.00213
+3.08%
$-- $6,728
May 13, 2023 $0.00207
+6.17%
$-- $6,095
May 12, 2023 $0.00195
-0.19%
$-- $6,730
May 11, 2023 $0.00195
-4.03%
$-- $8,054
May 10, 2023 $0.00204
-2.32%
$-- $9,133
May 9, 2023 $0.00208
-8.25%
$-- $13,629
May 8, 2023 $0.00227
-2.34%
$-- $15,145
May 7, 2023 $0.00232
-10.08%
$-- $11,625
May 6, 2023 $0.00259
-2.58%
$-- $15,800
May 5, 2023 $0.00266
-11.67%
$-- $14,788
May 4, 2023 $0.00302
-1.23%
$-- $12,315
May 3, 2023 $0.00306
+9.84%
$-- $16,042
May 2, 2023 $0.00278
-1.80%
$-- $11,879
May 1, 2023 $0.00284
-5.93%
$-- $12,906
Apr 30, 2023 $0.00301
+5.62%
$-- $14,519
Apr 29, 2023 $0.00285
-16.16%
$-- $16,566
Apr 28, 2023 $0.00338
+20.91%
$-- $15,416
Apr 27, 2023 $0.00278
-2.35%
$-- $11,037
Apr 26, 2023 $0.00286
-6.15%
$-- $14,697
Apr 25, 2023 $0.00366
+22.98%
$-- $13,792
Apr 24, 2023 $0.00298
-1.73%
$-- $12,709
Apr 23, 2023 $0.00302
+3.03%
$-- $11,936
Apr 22, 2023 $0.00294
+1.37%
$-- $12,118
Apr 21, 2023 $0.0029
-3.61%
$-- $12,049
Apr 20, 2023 $0.003
-6.35%
$-- $10,635
Apr 19, 2023 $0.0032
-22.02%
$-- $17,926
Apr 18, 2023 $0.00411
+5.42%
$-- $12,932
Apr 17, 2023 $0.00389
+0.38%
$-- $13,186
Apr 16, 2023 $0.00387
-3.11%
$-- $12,552
Apr 15, 2023 $0.00399
-5.00%
$-- $13,020
Apr 14, 2023 $0.00419
+4.50%
$-- $15,547
Apr 13, 2023 $0.00401
-1.84%
$-- $13,407
Apr 12, 2023 $0.00409
-3.87%
$-- $12,861
Apr 11, 2023 $0.00426
+4.35%
$-- $11,242
Apr 10, 2023 $0.00409
-3.63%
$-- $12,787
Apr 9, 2023 $0.00424
+6.11%
$-- $13,914
Apr 8, 2023 $0.00402
-8.34%
$-- $14,966
Apr 7, 2023 $0.00444
+15.21%
$-- $15,718
Apr 6, 2023 $0.00385
-4.71%
$-- $15,111
Apr 5, 2023 $0.00404
-1.79%
$-- $13,240
Apr 4, 2023 $0.00412
-3.70%
$-- $14,170
Apr 3, 2023 $0.00438
+9.59%
$-- $13,490
Apr 2, 2023 $0.00399
-1.50%
$-- $11,600
Apr 1, 2023 $0.00404
-9.39%
$-- $15,859
Mar 31, 2023 $0.00446
-4.48%
$-- $15,027