Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.00201
-8.97%
$-- $24,762
May 18, 2023 $0.00221
-6.75%
$-- $7,322
May 17, 2023 $0.00223
-12.73%
$-- $9,270
May 16, 2023 $0.00256
+17.92%
$-- $11,401
May 15, 2023 $0.00217
+1.74%
$-- $7,358
May 14, 2023 $0.00213
+3.08%
$-- $6,728
May 13, 2023 $0.00207
+6.17%
$-- $6,095
May 12, 2023 $0.00195
-0.19%
$-- $6,730
May 11, 2023 $0.00195
-4.03%
$-- $8,054
May 10, 2023 $0.00204
-2.32%
$-- $9,133
May 9, 2023 $0.00208
-8.25%
$-- $13,629
May 8, 2023 $0.00227
-2.34%
$-- $15,145
May 7, 2023 $0.00232
-10.08%
$-- $11,625
May 6, 2023 $0.00259
-2.58%
$-- $15,800
May 5, 2023 $0.00266
-11.67%
$-- $14,788
May 4, 2023 $0.00302
-1.23%
$-- $12,315
May 3, 2023 $0.00306
+9.84%
$-- $16,042
May 2, 2023 $0.00278
-1.80%
$-- $11,879
May 1, 2023 $0.00284
-5.93%
$-- $12,906
Apr 30, 2023 $0.00301
+5.62%
$-- $14,519
Apr 29, 2023 $0.00285
-16.16%
$-- $16,566
Apr 28, 2023 $0.00338
+20.91%
$-- $15,416
Apr 27, 2023 $0.00278
-2.35%
$-- $11,037
Apr 26, 2023 $0.00286
-6.15%
$-- $14,697
Apr 25, 2023 $0.00366
+22.98%
$-- $13,792
Apr 24, 2023 $0.00298
-1.73%
$-- $12,709
Apr 23, 2023 $0.00302
+3.03%
$-- $11,936
Apr 22, 2023 $0.00294
+1.37%
$-- $12,118
Apr 21, 2023 $0.0029
-3.61%
$-- $12,049
Apr 20, 2023 $0.003
-6.35%
$-- $10,635
Apr 19, 2023 $0.0032
-22.02%
$-- $17,926
Apr 18, 2023 $0.00411
+5.42%
$-- $12,932
Apr 17, 2023 $0.00389
+0.38%
$-- $13,186
Apr 16, 2023 $0.00387
-3.11%
$-- $12,552
Apr 15, 2023 $0.00399
-5.00%
$-- $13,020
Apr 14, 2023 $0.00419
+4.50%
$-- $15,547
Apr 13, 2023 $0.00401
-1.84%
$-- $13,407
Apr 12, 2023 $0.00409
-3.87%
$-- $12,861
Apr 11, 2023 $0.00426
+4.35%
$-- $11,242
Apr 10, 2023 $0.00409
-3.63%
$-- $12,787
Apr 9, 2023 $0.00424
+6.11%
$-- $13,914
Apr 8, 2023 $0.00402
-8.34%
$-- $14,966
Apr 7, 2023 $0.00444
+15.21%
$-- $15,718
Apr 6, 2023 $0.00385
-4.71%
$-- $15,111
Apr 5, 2023 $0.00404
-1.79%
$-- $13,240
Apr 4, 2023 $0.00412
-3.70%
$-- $14,170
Apr 3, 2023 $0.00438
+9.59%
$-- $13,490
Apr 2, 2023 $0.00399
-1.50%
$-- $11,600
Apr 1, 2023 $0.00404
-9.39%
$-- $15,859
Mar 31, 2023 $0.00446
-4.48%
$-- $15,027