ZONE Historical Data

ZONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.00467
+3.11%
$-- $11,918
Mar 29, 2023 $0.0045
-10.87%
$-- $23,199
Mar 28, 2023 $0.00504
-20.12%
$-- $26,454
Mar 27, 2023 $0.00624
+14.85%
$-- $19,889
Mar 26, 2023 $0.00544
+4.90%
$-- $7,668
Mar 25, 2023 $0.00519
-1.89%
$-- $10,814
Mar 24, 2023 $0.00528
+1.63%
$-- $12,620
Mar 23, 2023 $0.00519
-4.63%
$-- $14,547
Mar 22, 2023 $0.00542
-6.11%
$-- $14,729
Mar 21, 2023 $0.00577
-5.74%
$-- $13,532
Mar 20, 2023 $0.00613
-3.85%
$-- $18,129
Mar 19, 2023 $0.0064
+1.27%
$-- $13,588
Mar 18, 2023 $0.00632
-7.52%
$-- $13,634
Mar 17, 2023 $0.00685
+1.65%
$-- $20,490
Mar 16, 2023 $0.00673
-3.98%
$-- $39,435
Mar 15, 2023 $0.0116
+57.28%
$-- $74,925
Mar 14, 2023 $0.00738
-33.11%
$-- $220,582
Mar 13, 2023 $0.0131
+224.64%
$-- $399,506
Mar 12, 2023 $0.00402
-1.38%
$-- $12,714
Mar 11, 2023 $0.00406
-8.10%
$-- $13,135
Mar 10, 2023 $0.00443
-2.85%
$-- $14,139
Download