Volume Network Token Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.000901
+0.27%
$-- $3
Aug 21, 2020 $0.000899
-40.09%
$-- $3
Aug 20, 2020 $0.0015
+0.04%
$-- $20
Aug 17, 2020 $0.0015
-0.36%
$-- $0
Aug 16, 2020 $0.00151
+86.55%
$-- $52
Aug 2, 2020 $0.0008
-0.17%
$-- $1
Aug 1, 2020 $0.0008
-0.18%
$-- $1
Jul 31, 2020 $0.000801
+0.04%
$-- $1
Jul 24, 2020 $0.000156
-0.07%
$-- $0
Jul 23, 2020 $0.000156
-0.24%
$-- $0
Jul 22, 2020 $0.000157
+0.17%
$-- $0
Jul 21, 2020 $0.000157
+0.00%
$-- $0
Jul 20, 2020 $0.000157
+0.04%
$-- $0
Jul 19, 2020 $0.000157
-0.05%
$-- $0
Jul 18, 2020 $0.000157
+0.16%
$-- $0
Jul 17, 2020 $0.000156
+0.05%
$-- $0
Jul 16, 2020 $0.000156
-0.03%
$-- $0
Jul 15, 2020 $0.000156
+0.08%
$-- $0
Jul 14, 2020 $0.000156
+0.01%
$-- $0
Jul 13, 2020 $0.000156
-0.16%
$-- $0
Jul 12, 2020 $0.000157
-91.78%
$-- $0
Jul 11, 2020 $0.00191
+1.12K%
$-- $66
Jul 10, 2020 $0.000156
+0.01%
$-- $0
Jul 9, 2020 $0.000156
-0.10%
$-- $0
Jul 8, 2020 $0.000156
-0.07%
$-- $0
Jul 7, 2020 $0.000156
+0.06%
$-- $0
Jul 6, 2020 $0.000156
-0.24%
$-- $0
Jul 5, 2020 $0.000157
+0.04%
$-- $0
Jul 4, 2020 $0.000157
-0.02%
$-- $0
Jul 3, 2020 $0.000157
-92.90%
$-- $0
Jul 2, 2020 $0.00221
+1.31K%
$-- $0
Jul 1, 2020 $0.000156
+0.02%
$-- $0
Jun 30, 2020 $0.000156
-0.04%
$-- $0
Jun 29, 2020 $0.000156
-0.26%
$-- $0
Jun 28, 2020 $0.000156
+0.10%
$-- $0
Jun 27, 2020 $0.000156
-0.09%
$-- $0
Jun 26, 2020 $0.000156
+0.03%
$-- $0
Jun 25, 2020 $0.000156
+0.34%
$-- $0
Jun 24, 2020 $0.000156
+0.12%
$-- $0
Jun 23, 2020 $0.000156
-0.19%
$-- $0
Jun 22, 2020 $0.000156
-89.61%
$-- $0
Jun 21, 2020 $0.0015
-0.03%
$-- $108
Jun 20, 2020 $0.0015
+864.00%
$-- $108
Jun 19, 2020 $0.000156
-0.03%
$-- $0
Jun 18, 2020 $0.000156
-0.64%
$-- $0
Jun 17, 2020 $0.000157
+0.71%
$-- $0
Jun 16, 2020 $0.000156
+0.01%
$-- $0
Jun 15, 2020 $0.000156
-0.06%
$-- $0
Jun 14, 2020 $0.000156
-2.08%
$-- $0
Jun 13, 2020 $0.00016
+0.78%
$-- $0