Volume Network Token Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.000158
-98.38%
$-- $0
Jun 11, 2020 $0.00978
-0.56%
$-- $10,677
Jun 10, 2020 $0.00984
+0.03%
$-- $10,735
Jun 9, 2020 $0.00984
+0.74%
$-- $10,759
Jun 8, 2020 $0.00976
+6.95%
$-- $10,680
Jun 7, 2020 $0.00913
-10.65%
$-- $2,057
Jun 6, 2020 $0.0102
-9.53%
$-- $1,759
Jun 5, 2020 $0.0113
-1.82%
$-- $608
Jun 4, 2020 $0.0115
-4.48%
$-- $2,649
Jun 3, 2020 $0.012
+1.60%
$-- $7,960
Jun 2, 2020 $0.0119
-25.55%
$-- $10,476
Jun 1, 2020 $0.0159
+40.70%
$-- $34,685
May 31, 2020 $0.0113
-12.61%
$-- $3,099
May 30, 2020 $0.0129
-12.98%
$-- $4,481
May 29, 2020 $0.0149
-10.64%
$-- $7,738
May 28, 2020 $0.0167
-20.60%
$-- $22,832
May 27, 2020 $0.021
+93.81%
$-- $51,666
May 26, 2020 $0.0108
-16.52%
$-- $11,444
May 25, 2020 $0.013
+2.36%
$-- $20,808
May 24, 2020 $0.0127
-33.88%
$-- $34,001
May 23, 2020 $0.0192
+185.19%
$-- $357,781
May 22, 2020 $0.00672
+416.69%
$-- $35,551
May 21, 2020 $0.0013
-7.83%
$-- $219
May 20, 2020 $0.00141
+4.46%
$-- $23
May 19, 2020 $0.00135
-2.49%
$-- $76
May 18, 2020 $0.00139
+2.40%
$-- $113
May 17, 2020 $0.00135
+2.03%
$-- $87
May 16, 2020 $0.00133
+0.47%
$-- $277
May 15, 2020 $0.00132
-36.84%
$-- $15
May 14, 2020 $0.00209
+48.35%
$-- $27
May 13, 2020 $0.00141
-77.98%
$-- $330
May 12, 2020 $0.0064
+27.92%
$-- $119
May 11, 2020 $0.005
+175.70%
$-- $258
May 10, 2020 $0.00181
-61.88%
$-- $1,460
May 9, 2020 $0.00476
+1.63%
$-- $292
May 8, 2020 $0.00468
-22.36%
$-- $370
May 7, 2020 $0.00603
-1.17%
$-- $596
May 6, 2020 $0.00609
+131.91%
$-- $1,276
May 5, 2020 $0.00263
-24.71%
$-- $3,330
May 4, 2020 $0.00349
-25.74%
$-- $2,331
May 3, 2020 $0.0047
+112.24%
$-- $773
May 2, 2020 $0.00222
-16.29%
$-- $74
May 1, 2020 $0.00265
-1.36%
$-- $52
Apr 30, 2020 $0.00268
-7.26%
$-- $95
Apr 29, 2020 $0.00289
-4.99%
$-- $277
Apr 28, 2020 $0.00304
+2.09%
$-- $23
Apr 27, 2020 $0.00298
+48.77%
$-- $1
Apr 26, 2020 $0.002
+17.99%
$-- $2,652
Apr 25, 2020 $0.0017
-8.13%
$-- $2,394
Apr 24, 2020 $0.00185
-12.15%
$-- $2,600