Volume Network Token Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000158
-98.38%
$ -- $ 0
Jun 11, 2020 $ 0.00978
-0.56%
$ -- $ 10,677
Jun 10, 2020 $ 0.00984
+0.03%
$ -- $ 10,735
Jun 9, 2020 $ 0.00984
+0.74%
$ -- $ 10,759
Jun 8, 2020 $ 0.00976
+6.95%
$ -- $ 10,680
Jun 7, 2020 $ 0.00913
-10.65%
$ -- $ 2,057
Jun 6, 2020 $ 0.0102
-9.53%
$ -- $ 1,759
Jun 5, 2020 $ 0.0113
-1.82%
$ -- $ 608
Jun 4, 2020 $ 0.0115
-4.48%
$ -- $ 2,649
Jun 3, 2020 $ 0.012
+1.60%
$ -- $ 7,960
Jun 2, 2020 $ 0.0119
-25.55%
$ -- $ 10,476
Jun 1, 2020 $ 0.0159
+40.70%
$ -- $ 34,685
May 31, 2020 $ 0.0113
-12.61%
$ -- $ 3,099
May 30, 2020 $ 0.0129
-12.98%
$ -- $ 4,481
May 29, 2020 $ 0.0149
-10.64%
$ -- $ 7,738
May 28, 2020 $ 0.0167
-20.60%
$ -- $ 22,832
May 27, 2020 $ 0.021
+93.81%
$ -- $ 51,666
May 26, 2020 $ 0.0108
-16.52%
$ -- $ 11,444
May 25, 2020 $ 0.013
+2.36%
$ -- $ 20,808
May 24, 2020 $ 0.0127
-33.88%
$ -- $ 34,001
May 23, 2020 $ 0.0192
+185.19%
$ -- $ 357,781
May 22, 2020 $ 0.00672
+416.69%
$ -- $ 35,551
May 21, 2020 $ 0.0013
-7.83%
$ -- $ 219
May 20, 2020 $ 0.00141
+4.46%
$ -- $ 23
May 19, 2020 $ 0.00135
-2.49%
$ -- $ 76
May 18, 2020 $ 0.00139
+2.40%
$ -- $ 113
May 17, 2020 $ 0.00135
+2.03%
$ -- $ 87
May 16, 2020 $ 0.00133
+0.47%
$ -- $ 277
May 15, 2020 $ 0.00132
-36.84%
$ -- $ 15
May 14, 2020 $ 0.00209
+48.35%
$ -- $ 27
May 13, 2020 $ 0.00141
-77.98%
$ -- $ 330
May 12, 2020 $ 0.0064
+27.92%
$ -- $ 119
May 11, 2020 $ 0.005
+175.70%
$ -- $ 258
May 10, 2020 $ 0.00181
-61.88%
$ -- $ 1,460
May 9, 2020 $ 0.00476
+1.63%
$ -- $ 292
May 8, 2020 $ 0.00468
-22.36%
$ -- $ 370
May 7, 2020 $ 0.00603
-1.17%
$ -- $ 596
May 6, 2020 $ 0.00609
+131.91%
$ -- $ 1,276
May 5, 2020 $ 0.00263
-24.71%
$ -- $ 3,330
May 4, 2020 $ 0.00349
-25.74%
$ -- $ 2,331
May 3, 2020 $ 0.0047
+112.24%
$ -- $ 773
May 2, 2020 $ 0.00222
-16.29%
$ -- $ 74
May 1, 2020 $ 0.00265
-1.36%
$ -- $ 52
Apr 30, 2020 $ 0.00268
-7.26%
$ -- $ 95
Apr 29, 2020 $ 0.00289
-4.99%
$ -- $ 277
Apr 28, 2020 $ 0.00304
+2.09%
$ -- $ 23
Apr 27, 2020 $ 0.00298
+48.77%
$ -- $ 1
Apr 26, 2020 $ 0.002
+17.99%
$ -- $ 2,652
Apr 25, 2020 $ 0.0017
-8.13%
$ -- $ 2,394
Apr 24, 2020 $ 0.00185
-12.15%
$ -- $ 2,600