Meta Doge Historical Data

METADOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₉157
-4.66%
$156,733 $796
Oct 19, 2024 $0.0₉136
-63.95%
$136,080 $5,393
Sep 15, 2024 $0.0₁₀702
-0.14%
$-- $3,587
Sep 14, 2024 $0.0₁₀703
-0.16%
$70,326 $4,805
Dec 2, 2023 $0.0₉105
+3.73%
$105,397 $2,107
Dec 1, 2023 $0.0₉101
+0.00%
$101,451 $1,015
Nov 2, 2023 $0.0₉201
-0.38%
$-- $2,084
Nov 1, 2023 $0.0₉202
+2.10%
$201,538 $2,089
Feb 16, 2022 $0.0₈216
+5.47%
$2.16 million $19,090
Feb 13, 2022 $0.0₈204
-8.91%
$2.04 million $52,437
Jan 22, 2022 $0.0₈178
-6.15%
$1.78 million $35,024
Jan 15, 2022 $0.0₈262
+0.08%
$2.62 million $11,793
Jan 8, 2022 $0.0₈271
-7.85%
$2.71 million $13,205
Jan 7, 2022 $0.0₈294
-0.57%
$2.94 million $7,826
Jan 6, 2022 $0.0₈295
-10.79%
$2.95 million $85,251
Jan 5, 2022 $0.0₈332
+16.34%
$3.32 million $56,851
Jan 4, 2022 $0.0₈281
-2.07%
$2.81 million $195,202
Jan 3, 2022 $0.0₈287
-22.51%
$2.87 million $187,630
Jan 2, 2022 $0.0₈371
-13.07%
$3.71 million $29,855
Jan 1, 2022 $0.0₈426
+4.64%
$4.26 million $37,108
Dec 31, 2021 $0.0₈407
+0.68%
$4.07 million $6,211
Dec 30, 2021 $0.0₈404
+12.77%
$4.04 million $26,407
Dec 29, 2021 $0.0₈358
-10.35%
$3.58 million $67,597
Dec 28, 2021 $0.0₈399
+6.62%
$3.99 million $67,939
Dec 27, 2021 $0.0₈375
-21.07%
$3.75 million $73,738
Dec 26, 2021 $0.0₈475
-5.95%
$4.75 million $38,633
Dec 25, 2021 $0.0₈507
+11.51%
$5.07 million $95,761
Dec 24, 2021 $0.0₈451
+13.25%
$4.51 million $107,738
Dec 23, 2021 $0.0₈398
-21.65%
$3.98 million $308,870
Dec 22, 2021 $0.0₈508
+4.98%
$5.08 million $74,811
Dec 21, 2021 $0.0₈48
-4.79%
$4.8 million $118,516
Dec 20, 2021 $0.0₈502
-19.41%
$5.02 million $127,468
Dec 19, 2021 $0.0₈624
-14.60%
$6.24 million $270,926
Dec 18, 2021 $0.0₈732
+2.55%
$7.32 million $111,520
Dec 17, 2021 $0.0₈715
-7.61%
$7.15 million $143,089
Dec 16, 2021 $0.0₈764
-11.76%
$7.64 million $111,661
Dec 15, 2021 $0.0₈864
+19.26%
$8.64 million $112,509
Dec 14, 2021 $0.0₈725
-4.56%
$7.25 million $152,547
Dec 13, 2021 $0.0₈812
-24.25%
$8.12 million $250,313
Dec 12, 2021 $0.0₇107
+7.34%
$10.72 million $248,016
Dec 11, 2021 $0.0₈999
+7.72%
$9.99 million $180,243
Dec 10, 2021 $0.0₈929
-9.50%
$9.29 million $234,244
Dec 9, 2021 $0.0₇106
-10.53%
$10.63 million $389,555
Dec 8, 2021 $0.0₇119
+40.56%
$11.87 million $152,300
Dec 7, 2021 $0.0₈844
+2.19%
$8.44 million $462,756
Dec 6, 2021 $0.0₈824
+5.07%
$8.24 million $199,765
Dec 5, 2021 $0.0₈784
-14.52%
$7.84 million $476,780
Dec 4, 2021 $0.0₈913
+16.79%
$9.13 million $413,456
Dec 3, 2021 $0.0₈784
+6.18%
$7.84 million $858,438
Dec 2, 2021 $0.0₈738
+10.80%
$7.38 million $360,496