Meta Doge Historical Data

METADOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0₈673
+18.49%
$6.73 million $255,526
Nov 30, 2021 $0.0₈568
+9.26%
$5.68 million $156,404
Nov 29, 2021 $0.0₈52
-10.64%
$5.2 million $169,323
Nov 28, 2021 $0.0₈579
-0.60%
$5.79 million $51,056
Nov 27, 2021 $0.0₈581
+20.82%
$5.81 million $238,456
Nov 26, 2021 $0.0₈48
-19.90%
$4.8 million $227,326
Nov 25, 2021 $0.0₈597
+11.08%
$5.97 million $193,570
Nov 24, 2021 $0.0₈537
+16.40%
$5.37 million $168,177
Nov 23, 2021 $0.0₈462
+4.95%
$4.62 million $210,733
Nov 22, 2021 $0.0₈45
+2.86%
$4.5 million $208,639
Nov 21, 2021 $0.0₈437
-9.48%
$4.37 million $184,455
Nov 20, 2021 $0.0₈483
+3.57%
$4.83 million $202,758
Nov 17, 2021 $0.0₈454
+0.10%
$4.54 million $211,464
Nov 15, 2021 $0.0₈522
+9.91%
$5.22 million $256,927
Nov 14, 2021 $0.0₈508
-6.18%
$-- $291,220
Download