Massive Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.4
+6.07%
$ 1.2 billion $ 17.93 million
Jun 11, 2024 $ 0.377
-7.85%
$ 1.13 billion $ 23.7 million
Jun 10, 2024 $ 0.409
-7.15%
$ 1.23 billion $ 13.53 million
Jun 9, 2024 $ 0.441
+5.62%
$ 1.32 billion $ 18.69 million
Jun 8, 2024 $ 0.417
+0.93%
$ 1.25 billion $ 21.5 million
Jun 7, 2024 $ 0.413
-12.06%
$ 1.24 billion $ 22.25 million
Jun 6, 2024 $ 0.47
+2.62%
$ 1.41 billion $ 21.98 million
Jun 5, 2024 $ 0.458
-0.96%
$ 1.37 billion $ 10.79 million
Jun 4, 2024 $ 0.463
+6.70%
$ 1.39 billion $ 28.28 million
Jun 3, 2024 $ 0.434
+0.15%
$ 1.3 billion $ 14.3 million
Jun 2, 2024 $ 0.433
+0.50%
$ 1.3 billion $ 14.42 million
Jun 1, 2024 $ 0.431
-0.45%
$ 1.29 billion $ 5.9 million
May 31, 2024 $ 0.433
-0.81%
$ 1.3 billion $ 10.64 million
May 30, 2024 $ 0.437
-0.71%
$ 1.31 billion $ 12.53 million
May 29, 2024 $ 0.44
-1.12%
$ 1.32 billion $ 14.85 million
May 28, 2024 $ 0.445
-2.47%
$ 1.33 billion $ 15.03 million
May 27, 2024 $ 0.456
+1.93%
$ 1.37 billion $ 15.36 million
May 26, 2024 $ 0.447
-5.30%
$ 1.34 billion $ 12.46 million
May 25, 2024 $ 0.473
+3.79%
$ 1.42 billion $ 26.62 million
May 24, 2024 $ 0.456
+9.08%
$ 1.37 billion $ 37.24 million
May 23, 2024 $ 0.418
+3.33%
$ 1.25 billion $ 25.39 million
May 22, 2024 $ 0.404
+0.20%
$ 1.21 billion $ 20.85 million
May 21, 2024 $ 0.403
+0.68%
$ 1.21 billion $ 21.71 million
May 20, 2024 $ 0.4
+14.68%
$ 1.2 billion $ 11.09 million
May 19, 2024 $ 0.349
-7.02%
$ 1.05 billion $ 8.14 million
May 18, 2024 $ 0.376
+1.21%
$ 1.13 billion $ 7.86 million
May 17, 2024 $ 0.371
+0.88%
$ 1.11 billion $ 7.17 million
May 16, 2024 $ 0.368
+1.46%
$ 1.1 billion $ 9.75 million
May 15, 2024 $ 0.363
+8.99%
$ 1.09 billion $ 12.26 million
May 14, 2024 $ 0.333
-6.64%
$ 998.37 million $ 14.62 million
May 13, 2024 $ 0.356
-0.73%
$ 1.07 billion $ 9.77 million
May 12, 2024 $ 0.359
-1.82%
$ 1.08 billion $ 6.89 million
May 11, 2024 $ 0.365
-1.19%
$ 1.1 billion $ 4.97 million
May 10, 2024 $ 0.37
-4.84%
$ 1.11 billion $ 10.18 million
May 9, 2024 $ 0.389
+3.66%
$ 1.17 billion $ 9.28 million
May 8, 2024 $ 0.375
-1.35%
$ 1.13 billion $ 12.65 million
May 7, 2024 $ 0.38
-4.61%
$ 1.14 billion $ 10.3 million
May 6, 2024 $ 0.399
-2.80%
$ 1.2 billion $ 10.77 million
May 5, 2024 $ 0.41
+2.96%
$ 1.23 billion $ 12.05 million
May 4, 2024 $ 0.398
-0.84%
$ 1.2 billion $ 8.53 million
May 3, 2024 $ 0.402
+4.02%
$ 1.21 billion $ 10.07 million
May 2, 2024 $ 0.386
+2.83%
$ 1.16 billion $ 11.52 million
May 1, 2024 $ 0.375
+1.45%
$ 1.13 billion $ 17.32 million
Apr 30, 2024 $ 0.369
-8.25%
$ 1.11 billion $ 16.95 million
Apr 29, 2024 $ 0.403
-0.03%
$ 1.21 billion $ 12.93 million
Apr 28, 2024 $ 0.403
+1.37%
$ 1.21 billion $ 14.12 million
Apr 27, 2024 $ 0.397
+1.80%
$ 1.19 billion $ 11.31 million
Apr 26, 2024 $ 0.39
-3.97%
$ 1.17 billion $ 10.66 million
Apr 25, 2024 $ 0.406
-1.90%
$ 1.22 billion $ 10.65 million
Apr 24, 2024 $ 0.414
-8.09%
$ 1.24 billion $ 18.92 million