Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.187
-6.23%
$ 560.89 million $ 8.76 million
Jul 31, 2024 $ 0.199
-3.12%
$ 598.23 million $ 5.32 million
Jul 30, 2024 $ 0.206
-2.69%
$ 617.47 million $ 6.65 million
Jul 29, 2024 $ 0.212
+1.69%
$ 634.64 million $ 20.34 million
Jul 28, 2024 $ 0.208
-2.14%
$ 624.1 million $ 3.47 million
Jul 27, 2024 $ 0.213
-0.56%
$ 637.83 million $ 6.71 million
Jul 26, 2024 $ 0.214
+6.53%
$ 641.33 million $ 6.33 million
Jul 25, 2024 $ 0.201
-0.75%
$ 601.92 million $ 10.7 million
Jul 24, 2024 $ 0.202
-0.75%
$ 606.63 million $ 6.53 million
Jul 23, 2024 $ 0.204
-5.16%
$ 611.18 million $ 9.91 million
Jul 22, 2024 $ 0.215
-8.89%
$ 644.39 million $ 7.25 million
Jul 21, 2024 $ 0.236
+2.50%
$ 707.25 million $ 7.35 million
Jul 20, 2024 $ 0.23
-0.29%
$ 689.99 million $ 6.78 million
Jul 19, 2024 $ 0.231
+3.63%
$ 692.16 million $ 8 million
Jul 18, 2024 $ 0.222
-1.43%
$ 666.96 million $ 8.72 million
Jul 17, 2024 $ 0.225
-0.62%
$ 675.57 million $ 9.11 million
Jul 16, 2024 $ 0.227
-0.28%
$ 679.77 million $ 10.51 million
Jul 15, 2024 $ 0.227
+5.66%
$ 681.72 million $ 7.6 million
Jul 14, 2024 $ 0.215
+3.81%
$ 645.25 million $ 5.66 million
Jul 13, 2024 $ 0.207
+2.49%
$ 622.29 million $ 6.59 million
Jul 12, 2024 $ 0.202
+2.85%
$ 607.38 million $ 6.66 million
Jul 11, 2024 $ 0.197
-3.93%
$ 590.59 million $ 6.78 million
Jul 10, 2024 $ 0.205
+1.71%
$ 613.74 million $ 8.04 million
Jul 9, 2024 $ 0.201
+0.87%
$ 603.41 million $ 9.11 million
Jul 8, 2024 $ 0.199
+3.58%
$ 598.34 million $ 17.97 million
Jul 7, 2024 $ 0.193
-6.48%
$ 577.62 million $ 14.07 million
Jul 6, 2024 $ 0.206
+9.52%
$ 617.68 million $ 12.46 million
Jul 5, 2024 $ 0.188
-6.90%
$ 563.93 million $ 29.02 million
Jul 4, 2024 $ 0.202
-15.78%
$ 605.45 million $ 15.67 million
Jul 3, 2024 $ 0.24
-5.05%
$ 718.91 million $ 12.1 million
Jul 2, 2024 $ 0.252
-2.13%
$ 757.15 million $ 12.62 million
Jul 1, 2024 $ 0.258
+0.76%
$ 773.59 million $ 8.99 million
Jun 30, 2024 $ 0.256
+0.50%
$ 768.22 million $ 11.79 million
Jun 29, 2024 $ 0.255
-3.68%
$ 764.36 million $ 8.57 million
Jun 28, 2024 $ 0.264
-3.77%
$ 793.46 million $ 12.76 million
Jun 27, 2024 $ 0.275
+1.33%
$ 824.37 million $ 11.64 million
Jun 26, 2024 $ 0.271
-7.54%
$ 813.51 million $ 14.23 million
Jun 25, 2024 $ 0.293
-3.82%
$ 879.87 million $ 14.2 million
Jun 24, 2024 $ 0.305
+3.14%
$ 915.16 million $ 23.62 million
Jun 23, 2024 $ 0.296
-1.52%
$ 887.27 million $ 10.3 million
Jun 22, 2024 $ 0.3
-5.64%
$ 901.11 million $ 8.9 million
Jun 21, 2024 $ 0.318
-0.67%
$ 954.57 million $ 13.04 million
Jun 20, 2024 $ 0.32
+0.17%
$ 960.97 million $ 15.53 million
Jun 19, 2024 $ 0.32
+2.61%
$ 958.91 million $ 19.12 million
Jun 18, 2024 $ 0.312
-7.58%
$ 935.12 million $ 23.87 million
Jun 17, 2024 $ 0.337
-15.41%
$ 1.01 billion $ 21.93 million
Jun 16, 2024 $ 0.399
+6.17%
$ 1.2 billion $ 19.12 million
Jun 15, 2024 $ 0.376
+1.19%
$ 1.13 billion $ 10 million
Jun 14, 2024 $ 0.371
-2.24%
$ 1.11 billion $ 14.29 million
Jun 13, 2024 $ 0.38
-5.08%
$ 1.14 billion $ 13.33 million