Happy Cat Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00413
-14.06%
$ 13.75 million $ 19.21 million
Jan 19, 2025 $ 0.00483
-18.65%
$ 16.09 million $ 21.97 million
Jan 18, 2025 $ 0.00593
-29.91%
$ 19.77 million $ 14.02 million
Jan 17, 2025 $ 0.00847
+28.81%
$ 28.22 million $ 17.69 million
Jan 16, 2025 $ 0.00657
-4.01%
$ 21.91 million $ 13.45 million
Jan 15, 2025 $ 0.00684
+0.95%
$ 22.79 million $ 13.82 million
Jan 14, 2025 $ 0.00678
-2.90%
$ 22.59 million $ 9.96 million
Jan 13, 2025 $ 0.00699
-15.61%
$ 23.3 million $ 11.14 million
Jan 12, 2025 $ 0.00828
+8.03%
$ 27.61 million $ 11.58 million
Jan 11, 2025 $ 0.00767
-1.95%
$ 25.56 million $ 8.66 million
Jan 10, 2025 $ 0.00782
-6.39%
$ 26.07 million $ 11.14 million
Jan 9, 2025 $ 0.00835
-6.79%
$ 27.85 million $ 13.24 million
Jan 8, 2025 $ 0.00896
-4.59%
$ 29.87 million $ 12.24 million
Jan 7, 2025 $ 0.00939
-11.27%
$ 31.31 million $ 14.34 million
Jan 6, 2025 $ 0.0106
-7.83%
$ 35.29 million $ 16.38 million
Jan 5, 2025 $ 0.0115
+2.10%
$ 38.32 million $ 15.72 million
Jan 4, 2025 $ 0.0113
+5.25%
$ 37.53 million $ 17.79 million
Jan 3, 2025 $ 0.0107
+0.99%
$ 35.66 million $ 22.33 million
Jan 2, 2025 $ 0.0106
+4.71%
$ 35.3 million $ 16.4 million
Jan 1, 2025 $ 0.0101
-11.78%
$ 33.72 million $ 12.41 million
Dec 31, 2024 $ 0.0115
+16.60%
$ 38.22 million $ 18.5 million
Dec 30, 2024 $ 0.00984
-0.53%
$ 32.78 million $ 10.1 million
Dec 29, 2024 $ 0.00989
-4.71%
$ 32.96 million $ 9.97 million
Dec 28, 2024 $ 0.0104
-7.93%
$ 34.58 million $ 11.58 million
Dec 27, 2024 $ 0.0113
+29.05%
$ 37.55 million $ 12.03 million
Dec 26, 2024 $ 0.00873
-7.39%
$ 29.1 million $ 10.75 million
Dec 25, 2024 $ 0.00943
-4.29%
$ 31.42 million $ 12.53 million
Dec 24, 2024 $ 0.00985
-3.07%
$ 32.83 million $ 9.89 million
Dec 23, 2024 $ 0.0102
+5.27%
$ 33.95 million $ 9.83 million
Dec 22, 2024 $ 0.00968
+3.05%
$ 32.25 million $ 8.89 million
Dec 21, 2024 $ 0.00939
-10.49%
$ 31.3 million $ 11.02 million
Dec 20, 2024 $ 0.0105
+4.56%
$ 34.96 million $ 13.69 million
Dec 19, 2024 $ 0.01
-5.86%
$ 33.44 million $ 12.39 million
Dec 18, 2024 $ 0.0107
-4.21%
$ 35.52 million $ 19.45 million
Dec 17, 2024 $ 0.0111
-8.99%
$ 37.14 million $ 12.87 million
Dec 16, 2024 $ 0.0122
-20.49%
$ 40.8 million $ 16.43 million
Dec 15, 2024 $ 0.0155
-12.15%
$ 51.56 million $ 13.19 million
Dec 14, 2024 $ 0.0177
+25.53%
$ 58.89 million $ 11 million
Dec 13, 2024 $ 0.0141
+43.68%
$ 46.95 million $ 2.87 million
Dec 12, 2024 $ 0.0098
+3.45%
$ 32.67 million $ 3.23 million
Dec 11, 2024 $ 0.00948
+23.08%
$ 31.58 million $ 3.64 million
Dec 10, 2024 $ 0.0077
-18.02%
$ 25.66 million $ 3.66 million
Dec 9, 2024 $ 0.00939
-24.03%
$ 31.29 million $ 3.95 million
Dec 8, 2024 $ 0.0124
+29.00%
$ 41.18 million $ 4.68 million
Dec 7, 2024 $ 0.00958
+1.81%
$ 31.92 million $ 3.08 million
Dec 6, 2024 $ 0.0094
-6.61%
$ 31.35 million $ 2.94 million
Dec 5, 2024 $ 0.0101
-8.39%
$ 33.56 million $ 3.69 million
Dec 4, 2024 $ 0.011
+7.72%
$ 36.61 million $ 3.9 million
Dec 3, 2024 $ 0.0102
+5.88%
$ 34.01 million $ 3.79 million
Dec 2, 2024 $ 0.00964
-2.13%
$ 32.12 million $ 5.09 million