Happy Cat Historical Data

HAPPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000858
+2.35%
$ 2.86 million $ 1.8 million
Mar 26, 2025 $ 0.000838
-7.65%
$ 2.79 million $ 3.56 million
Mar 25, 2025 $ 0.000907
+2.48%
$ 3.02 million $ 1.75 million
Mar 24, 2025 $ 0.000884
+2.44%
$ 2.95 million $ 2.57 million
Mar 23, 2025 $ 0.000863
-3.78%
$ 2.88 million $ 2.17 million
Mar 22, 2025 $ 0.000897
+1.03%
$ 2.99 million $ 2.42 million
Mar 21, 2025 $ 0.000888
+3.52%
$ 2.96 million $ 2.37 million
Mar 20, 2025 $ 0.000857
+4.06%
$ 2.86 million $ 3.1 million
Mar 19, 2025 $ 0.000906
+18.73%
$ 3.02 million $ 2.78 million
Mar 18, 2025 $ 0.000763
-2.56%
$ 2.54 million $ 2.65 million
Mar 17, 2025 $ 0.000783
+0.81%
$ 2.61 million $ 7.25 million
Mar 16, 2025 $ 0.000777
-5.07%
$ 2.59 million $ 8.44 million
Mar 15, 2025 $ 0.000905
+13.99%
$ 3.02 million $ 86
Mar 14, 2025 $ 0.000785
-2.28%
$ 2.62 million $ 2.26 million
Mar 13, 2025 $ 0.000803
-20.25%
$ 2.68 million $ 7.09 million
Mar 12, 2025 $ 0.00101
-3.44%
$ 3.36 million $ 7.88 million
Mar 11, 2025 $ 0.00104
-17.07%
$ 3.48 million $ 9.44 million
Mar 10, 2025 $ 0.00126
-8.82%
$ 4.19 million $ 9.25 million
Mar 9, 2025 $ 0.00138
-17.77%
$ 4.6 million $ 9.04 million
Mar 8, 2025 $ 0.00168
+4.68%
$ 5.59 million $ 6.98 million
Mar 7, 2025 $ 0.0016
+0.73%
$ 5.34 million $ 9.06 million
Mar 6, 2025 $ 0.00159
-5.97%
$ 5.3 million $ 8.89 million
Mar 5, 2025 $ 0.00169
+4.48%
$ 5.64 million $ 8.53 million
Mar 4, 2025 $ 0.00162
+16.54%
$ 5.4 million $ 10.71 million
Mar 3, 2025 $ 0.00139
-21.77%
$ 4.64 million $ 8.98 million
Mar 2, 2025 $ 0.00178
+33.34%
$ 5.93 million $ 11.72 million
Mar 1, 2025 $ 0.00133
-4.66%
$ 4.45 million $ 8.51 million
Feb 28, 2025 $ 0.0014
+15.00%
$ 4.67 million $ 10.33 million
Feb 27, 2025 $ 0.00122
-8.53%
$ 4.06 million $ 10.35 million
Feb 26, 2025 $ 0.00133
-5.30%
$ 4.44 million $ 8.25 million
Feb 25, 2025 $ 0.00141
+13.49%
$ 4.68 million $ 11.07 million
Feb 24, 2025 $ 0.00124
-22.91%
$ 4.13 million $ 8.92 million
Feb 23, 2025 $ 0.00161
-5.63%
$ 5.35 million $ 7.5 million
Feb 22, 2025 $ 0.0017
+6.82%
$ 5.67 million $ 8.51 million
Feb 21, 2025 $ 0.00159
-7.65%
$ 5.31 million $ 8.82 million
Feb 20, 2025 $ 0.00173
-2.15%
$ 5.75 million $ 9.15 million
Feb 19, 2025 $ 0.00176
+14.31%
$ 5.88 million $ 7.65 million
Feb 18, 2025 $ 0.00154
-3.80%
$ 5.14 million $ 7.07 million
Feb 17, 2025 $ 0.00161
-14.55%
$ 5.35 million $ 8.41 million
Feb 16, 2025 $ 0.00188
+0.72%
$ 6.26 million $ 10.03 million
Feb 15, 2025 $ 0.00187
-5.29%
$ 6.22 million $ 9.25 million
Feb 14, 2025 $ 0.00197
+0.16%
$ 6.57 million $ 12.01 million
Feb 13, 2025 $ 0.00197
-9.80%
$ 6.56 million $ 9.73 million
Feb 12, 2025 $ 0.00218
-2.59%
$ 7.28 million $ 9.07 million
Feb 11, 2025 $ 0.00224
-8.49%
$ 7.47 million $ 8.75 million
Feb 10, 2025 $ 0.00245
-1.78%
$ 8.16 million $ 7.88 million
Feb 9, 2025 $ 0.00249
-3.31%
$ 8.31 million $ 8.85 million
Feb 8, 2025 $ 0.00258
-1.92%
$ 8.6 million $ 8.1 million
Feb 7, 2025 $ 0.00263
+2.02%
$ 8.76 million $ 8.46 million
Feb 6, 2025 $ 0.00258
-10.89%
$ 8.59 million $ 10.35 million