Happy Cat Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0111
-8.99%
$ 37.14 million $ 12.87 million
Dec 16, 2024 $ 0.0122
-20.49%
$ 40.8 million $ 16.43 million
Dec 15, 2024 $ 0.0155
-12.15%
$ 51.56 million $ 13.19 million
Dec 14, 2024 $ 0.0177
+25.53%
$ 58.89 million $ 11 million
Dec 13, 2024 $ 0.0141
+43.68%
$ 46.95 million $ 2.87 million
Dec 12, 2024 $ 0.0098
+3.45%
$ 32.67 million $ 3.23 million
Dec 11, 2024 $ 0.00948
+23.08%
$ 31.58 million $ 3.64 million
Dec 10, 2024 $ 0.0077
-18.02%
$ 25.66 million $ 3.66 million
Dec 9, 2024 $ 0.00939
-24.03%
$ 31.29 million $ 3.95 million
Dec 8, 2024 $ 0.0124
+29.00%
$ 41.18 million $ 4.68 million
Dec 7, 2024 $ 0.00958
+1.81%
$ 31.92 million $ 3.08 million
Dec 6, 2024 $ 0.0094
-6.61%
$ 31.35 million $ 2.94 million
Dec 5, 2024 $ 0.0101
-8.39%
$ 33.56 million $ 3.69 million
Dec 4, 2024 $ 0.011
+7.72%
$ 36.61 million $ 3.9 million
Dec 3, 2024 $ 0.0102
+5.88%
$ 34.01 million $ 3.79 million
Dec 2, 2024 $ 0.00964
-2.13%
$ 32.12 million $ 5.09 million
Dec 1, 2024 $ 0.00982
-4.46%
$ 32.74 million $ 3.75 million
Nov 30, 2024 $ 0.0103
-6.21%
$ 34.24 million $ 3.65 million
Nov 29, 2024 $ 0.011
-11.34%
$ 36.5 million $ 3.59 million
Nov 28, 2024 $ 0.0124
-14.51%
$ 41.17 million $ 3.38 million
Nov 27, 2024 $ 0.0144
-8.08%
$ 48.11 million $ 4.42 million
Nov 26, 2024 $ 0.0157
-13.08%
$ 52.36 million $ 4.29 million
Nov 25, 2024 $ 0.018
-26.65%
$ 60.11 million $ 4.84 million
Nov 24, 2024 $ 0.0247
+14.70%
$ 82.19 million $ 6.7 million
Nov 23, 2024 $ 0.0216
+31.77%
$ 72.07 million $ 8.33 million
Nov 22, 2024 $ 0.0166
-29.73%
$ 55.35 million $ 8.07 million
Nov 21, 2024 $ 0.0236
-12.58%
$ 78.79 million $ 6.88 million
Nov 20, 2024 $ 0.027
-21.25%
$ 90.13 million $ 7.47 million
Nov 19, 2024 $ 0.0343
-1.58%
$ 114.46 million $ 8.86 million
Nov 18, 2024 $ 0.0349
+37.75%
$ 116.3 million $ 15.13 million
Nov 17, 2024 $ 0.0253
-26.35%
$ 84.42 million $ 7.44 million
Nov 16, 2024 $ 0.0343
+7.34%
$ 114.26 million $ 9.14 million
Nov 15, 2024 $ 0.0319
-9.78%
$ 106.45 million $ 10.39 million
Nov 14, 2024 $ 0.0354
+26.51%
$ 118.12 million $ 18.28 million
Nov 13, 2024 $ 0.0279
+8.44%
$ 93 million $ 15.18 million
Nov 12, 2024 $ 0.0257
-23.30%
$ 85.75 million $ 16.03 million
Download