Happy Cat Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00289
+5.63%
$ 9.64 million $ 10.44 million
Feb 4, 2025 $ 0.00274
-8.80%
$ 9.13 million $ 15.32 million
Feb 3, 2025 $ 0.003
+3.02%
$ 10.01 million $ 19.37 million
Feb 2, 2025 $ 0.00291
-23.46%
$ 9.71 million $ 11.11 million
Feb 1, 2025 $ 0.00381
-14.72%
$ 12.69 million $ 8.55 million
Jan 31, 2025 $ 0.00446
-3.19%
$ 14.88 million $ 9.02 million
Jan 30, 2025 $ 0.00461
-2.62%
$ 15.37 million $ 11.03 million
Jan 29, 2025 $ 0.00473
-1.62%
$ 15.77 million $ 10.7 million
Jan 28, 2025 $ 0.00481
-16.20%
$ 16.03 million $ 11.47 million
Jan 27, 2025 $ 0.00574
-0.35%
$ 19.13 million $ 12.32 million
Jan 26, 2025 $ 0.00576
-3.38%
$ 19.2 million $ 13.68 million
Jan 25, 2025 $ 0.00596
+38.75%
$ 19.87 million $ 11.16 million
Jan 24, 2025 $ 0.0043
-1.46%
$ 14.32 million $ 7.37 million
Jan 23, 2025 $ 0.00436
-14.88%
$ 14.54 million $ 9.6 million
Jan 22, 2025 $ 0.00511
+2.96%
$ 17.04 million $ 11.43 million
Jan 21, 2025 $ 0.00496
+20.15%
$ 16.52 million $ 13.01 million
Jan 20, 2025 $ 0.00413
-14.06%
$ 13.75 million $ 19.21 million
Jan 19, 2025 $ 0.00483
-18.65%
$ 16.09 million $ 21.97 million
Jan 18, 2025 $ 0.00593
-29.91%
$ 19.77 million $ 14.02 million
Jan 17, 2025 $ 0.00847
+28.81%
$ 28.22 million $ 17.69 million
Jan 16, 2025 $ 0.00657
-4.01%
$ 21.91 million $ 13.45 million
Jan 15, 2025 $ 0.00684
+0.95%
$ 22.79 million $ 13.82 million
Jan 14, 2025 $ 0.00678
-2.90%
$ 22.59 million $ 9.96 million
Jan 13, 2025 $ 0.00699
-15.61%
$ 23.3 million $ 11.14 million
Jan 12, 2025 $ 0.00828
+8.03%
$ 27.61 million $ 11.58 million
Jan 11, 2025 $ 0.00767
-1.95%
$ 25.56 million $ 8.66 million
Jan 10, 2025 $ 0.00782
-6.39%
$ 26.07 million $ 11.14 million
Jan 9, 2025 $ 0.00835
-6.79%
$ 27.85 million $ 13.24 million
Jan 8, 2025 $ 0.00896
-4.59%
$ 29.87 million $ 12.24 million
Jan 7, 2025 $ 0.00939
-11.27%
$ 31.31 million $ 14.34 million
Jan 6, 2025 $ 0.0106
-7.83%
$ 35.29 million $ 16.38 million
Jan 5, 2025 $ 0.0115
+2.10%
$ 38.32 million $ 15.72 million
Jan 4, 2025 $ 0.0113
+5.25%
$ 37.53 million $ 17.79 million
Jan 3, 2025 $ 0.0107
+0.99%
$ 35.66 million $ 22.33 million
Jan 2, 2025 $ 0.0106
+4.71%
$ 35.3 million $ 16.4 million
Jan 1, 2025 $ 0.0101
-11.78%
$ 33.72 million $ 12.41 million
Dec 31, 2024 $ 0.0115
+16.60%
$ 38.22 million $ 18.5 million
Dec 30, 2024 $ 0.00984
-0.53%
$ 32.78 million $ 10.1 million
Dec 29, 2024 $ 0.00989
-4.71%
$ 32.96 million $ 9.97 million
Dec 28, 2024 $ 0.0104
-7.93%
$ 34.58 million $ 11.58 million
Dec 27, 2024 $ 0.0113
+29.05%
$ 37.55 million $ 12.03 million
Dec 26, 2024 $ 0.00873
-7.39%
$ 29.1 million $ 10.75 million
Dec 25, 2024 $ 0.00943
-4.29%
$ 31.42 million $ 12.53 million
Dec 24, 2024 $ 0.00985
-3.07%
$ 32.83 million $ 9.89 million
Dec 23, 2024 $ 0.0102
+5.27%
$ 33.95 million $ 9.83 million
Dec 22, 2024 $ 0.00968
+3.05%
$ 32.25 million $ 8.89 million
Dec 21, 2024 $ 0.00939
-10.49%
$ 31.3 million $ 11.02 million
Dec 20, 2024 $ 0.0105
+4.56%
$ 34.96 million $ 13.69 million
Dec 19, 2024 $ 0.01
-5.86%
$ 33.44 million $ 12.39 million
Dec 18, 2024 $ 0.0107
-4.21%
$ 35.52 million $ 19.45 million