Happy Cat Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000156
+3.33%
$ 519,594 $ 342
Apr 29, 2026 $ 0.000151
-2.34%
$ 502,872 $ 1,310
Apr 28, 2026 $ 0.000155
+2.66%
$ 514,944 $ 1,703
Apr 27, 2026 $ 0.000151
-0.65%
$ 501,588 $ 2,320
Apr 26, 2026 $ 0.000151
-2.93%
$ 504,891 $ 1,093
Apr 25, 2026 $ 0.000156
-1.85%
$ 520,136 $ 1,173
Apr 24, 2026 $ 0.000159
+2.26%
$ 529,956 $ 997
Apr 23, 2026 $ 0.000155
-1.68%
$ 518,226 $ 1,267
Apr 22, 2026 $ 0.000158
+1.56%
$ 527,073 $ 548
Apr 21, 2026 $ 0.000156
+3.76%
$ 518,786 $ 977
Apr 20, 2026 $ 0.000152
-1.12%
$ 499,960 $ 686
Apr 19, 2026 $ 0.000154
+1.53%
$ 512,773 $ 5,275
Apr 18, 2026 $ 0.000152
-3.44%
$ 505,055 $ 3,963
Apr 17, 2026 $ 0.000157
-0.61%
$ 523,022 $ 5,367
Apr 16, 2026 $ 0.000157
+4.27%
$ 526,243 $ 4,206
Apr 15, 2026 $ 0.000151
-4.17%
$ 502,607 $ 4,358
Apr 14, 2026 $ 0.000158
-1.93%
$ 524,472 $ 4,829
Apr 13, 2026 $ 0.000162
+4.74%
$ 536,786 $ 2,427
Apr 12, 2026 $ 0.000153
-3.74%
$ 514,269 $ 2,905
Apr 11, 2026 $ 0.000158
-3.26%
$ 530,993 $ 3,035
Apr 10, 2026 $ 0.000163
+2.66%
$ 544,606 $ 3,485
Apr 9, 2026 $ 0.000159
+2.73%
$ 530,480 $ 2,061
Apr 8, 2026 $ 0.000155
-2.78%
$ 516,381 $ 23,828
Apr 7, 2026 $ 0.000159
+0.41%
$ 531,136 $ 25,560
Apr 6, 2026 $ 0.000159
-1.31%
$ 528,975 $ 22,941
Apr 5, 2026 $ 0.000161
+7.52%
$ 535,891 $ 26,983
Apr 4, 2026 $ 0.00015
-3.03%
$ 498,424 $ 20,804
Apr 3, 2026 $ 0.000154
+1.27%
$ 514,004 $ 3,437
Apr 2, 2026 $ 0.000152
-6.42%
$ 507,570 $ 6,940
Apr 1, 2026 $ 0.000163
-3.75%
$ 542,371 $ 11,143
Mar 31, 2026 $ 0.000169
+1.21%
$ 563,484 $ 9,536
Mar 30, 2026 $ 0.000167
-7.33%
$ 556,767 $ 4,806
Mar 29, 2026 $ 0.00018
+6.71%
$ 600,797 $ 10,136
Mar 28, 2026 $ 0.000169
-0.17%
$ 563,023 $ 3,265
Mar 27, 2026 $ 0.000169
-5.38%
$ 562,832 $ 8,668
Mar 26, 2026 $ 0.000178
-5.40%
$ 594,862 $ 4,601
Mar 25, 2026 $ 0.00019
+7.02%
$ 633,609 $ 8,661
Mar 24, 2026 $ 0.000178
-8.02%
$ 592,047 $ 3,747
Mar 23, 2026 $ 0.000193
+6.57%
$ 643,662 $ 35,475
Mar 22, 2026 $ 0.000181
-5.19%
$ 603,992 $ 2,858
Mar 21, 2026 $ 0.000191
+2.51%
$ 638,159 $ 28,178
Mar 20, 2026 $ 0.000187
+1.03%
$ 622,563 $ 8,130
Mar 19, 2026 $ 0.000185
-3.38%
$ 615,654 $ 27,317
Mar 18, 2026 $ 0.000191
-3.88%
$ 637,218 $ 43,856
Mar 17, 2026 $ 0.000199
-15.05%
$ 664,090 $ 94,857
Mar 16, 2026 $ 0.000235
-5.13%
$ 781,724 $ 42,123
Mar 15, 2026 $ 0.000247
+2.45%
$ 824,025 $ 88,212
Mar 14, 2026 $ 0.000241
-6.15%
$ 804,335 $ 74,141
Mar 13, 2026 $ 0.000257
-1.47%
$ 857,015 $ 53,129
Mar 12, 2026 $ 0.000261
-0.94%
$ 869,805 $ 53,069