Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000119
-3.68%
$395,860 $975
Jun 17, 2026 $0.000123
-0.86%
$410,997 $2,911
Jun 16, 2026 $0.000124
-2.51%
$414,584 $1,477
Jun 15, 2026 $0.000128
+5.25%
$425,246 $2,091
Jun 14, 2026 $0.000121
+0.70%
$404,019 $1,855
Jun 13, 2026 $0.00012
+3.03%
$401,195 $990
Jun 12, 2026 $0.000117
-0.60%
$389,402 $1,107
Jun 11, 2026 $0.000118
+3.80%
$391,759 $1,064
Jun 10, 2026 $0.000113
-2.32%
$377,231 $4,740
Jun 9, 2026 $0.000116
-3.89%
$386,209 $2,833
Jun 8, 2026 $0.000125
+5.92%
$416,794 $1,772
Jun 7, 2026 $0.000118
+2.55%
$393,497 $3,681
Jun 6, 2026 $0.000115
+4.88%
$382,487 $4,472
Jun 5, 2026 $0.000109
-12.01%
$364,681 $2,795
Jun 4, 2026 $0.000124
-2.39%
$414,467 $5,854
Jun 3, 2026 $0.000127
-0.82%
$424,808 $2,194
Jun 2, 2026 $0.000129
-10.09%
$428,340 $5,620
Jun 1, 2026 $0.000143
-1.73%
$476,409 $3,755
May 31, 2026 $0.000145
+0.60%
$484,807 $1,452
May 30, 2026 $0.000145
+0.88%
$481,898 $9,875
May 29, 2026 $0.000143
-3.49%
$477,689 $7,098
May 28, 2026 $0.000149
-1.27%
$494,973 $3,228
May 27, 2026 $0.00015
-1.24%
$501,364 $2,018
May 26, 2026 $0.000152
-2.48%
$507,644 $5,403
May 25, 2026 $0.000156
-0.68%
$520,539 $1,442
May 24, 2026 $0.000157
-0.77%
$524,099 $1,281
May 23, 2026 $0.000158
-0.65%
$528,088 $1,950
May 22, 2026 $0.00016
+2.54%
$532,484 $4,006
May 21, 2026 $0.000156
-0.31%
$519,273 $1,486
May 20, 2026 $0.000156
+8.02%
$520,908 $3,423
May 19, 2026 $0.000145
-2.08%
$482,248 $7,687
May 18, 2026 $0.000148
-1.24%
$492,393 $807
May 17, 2026 $0.00015
+0.17%
$498,575 $1,505
May 16, 2026 $0.000152
-1.13%
$505,772 $2,262
May 15, 2026 $0.000153
-2.49%
$511,534 $573
May 14, 2026 $0.000157
+1.31%
$524,605 $2,280
May 13, 2026 $0.000155
-6.28%
$517,859 $33,209
May 12, 2026 $0.000166
-2.07%
$552,575 $4,444
May 11, 2026 $0.000169
-6.04%
$564,230 $7,976
May 10, 2026 $0.00018
+13.00%
$600,515 $7,718
May 9, 2026 $0.000159
+8.07%
$531,427 $17,556
May 8, 2026 $0.000147
+2.81%
$489,889 $1,329
May 7, 2026 $0.000143
-0.42%
$475,162 $3,804
May 6, 2026 $0.000143
-0.64%
$477,145 $5,527
May 5, 2026 $0.000144
+1.24%
$480,230 $4,132
May 4, 2026 $0.000142
-3.76%
$474,356 $1,887
May 3, 2026 $0.000148
-0.46%
$492,899 $1,827
May 2, 2026 $0.000149
-3.57%
$495,190 $3,247
May 1, 2026 $0.000154
-1.17%
$513,516 $1,381
Apr 30, 2026 $0.000156
+3.33%
$519,594 $342