Happy Cat Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000263
-1.16%
$ 878,026 $ 57,550
Mar 10, 2026 $ 0.00027
+0.23%
$ 899,479 $ 44,911
Mar 9, 2026 $ 0.00027
-1.61%
$ 899,069 $ 49,378
Mar 8, 2026 $ 0.000274
+1.02%
$ 912,935 $ 59,665
Mar 7, 2026 $ 0.000271
-0.44%
$ 903,736 $ 60,468
Mar 6, 2026 $ 0.000272
-15.53%
$ 907,761 $ 76,661
Mar 5, 2026 $ 0.000322
-4.58%
$ 1.07 million $ 22,186
Mar 4, 2026 $ 0.000338
+4.44%
$ 1.13 million $ 47,992
Mar 3, 2026 $ 0.000324
+4.04%
$ 1.08 million $ 161,153
Mar 2, 2026 $ 0.000311
+3.01%
$ 1.04 million $ 111,648
Mar 1, 2026 $ 0.000302
-1.80%
$ 1.01 million $ 99,093
Feb 28, 2026 $ 0.000307
-1.94%
$ 1.02 million $ 116,508
Feb 27, 2026 $ 0.000314
-0.36%
$ 1.04 million $ 95,606
Feb 26, 2026 $ 0.000315
-2.50%
$ 1.05 million $ 135,666
Feb 25, 2026 $ 0.000321
+2.85%
$ 1.07 million $ 136,771
Feb 24, 2026 $ 0.000313
+1.00%
$ 1.04 million $ 139,920
Feb 23, 2026 $ 0.000309
-6.29%
$ 1.03 million $ 186,620
Feb 22, 2026 $ 0.00033
-12.67%
$ 1.1 million $ 162,382
Feb 21, 2026 $ 0.000378
+21.20%
$ 1.26 million $ 361,391
Feb 20, 2026 $ 0.000312
+9.76%
$ 1.04 million $ 172,772
Feb 19, 2026 $ 0.000284
-1.67%
$ 947,332 $ 132,564
Feb 18, 2026 $ 0.000289
-7.97%
$ 962,695 $ 131,388
Feb 17, 2026 $ 0.000314
-25.04%
$ 1.05 million $ 247,021
Feb 16, 2026 $ 0.000419
+42.70%
$ 1.38 million $ 676,071
Feb 15, 2026 $ 0.000293
-2.80%
$ 977,507 $ 139,178
Feb 14, 2026 $ 0.000302
+1.57%
$ 1.01 million $ 124,830
Feb 13, 2026 $ 0.000297
+2.67%
$ 990,143 $ 97,925
Feb 12, 2026 $ 0.000289
+3.84%
$ 964,413 $ 170,435
Feb 11, 2026 $ 0.000279
-3.67%
$ 928,758 $ 154,778
Feb 10, 2026 $ 0.000289
-2.30%
$ 964,110 $ 157,436
Feb 9, 2026 $ 0.000296
+0.09%
$ 987,254 $ 154,334
Feb 8, 2026 $ 0.000296
-2.67%
$ 986,128 $ 151,663
Feb 7, 2026 $ 0.000304
-3.25%
$ 1.01 million $ 186,679
Feb 6, 2026 $ 0.000316
+8.84%
$ 1.05 million $ 251,551
Feb 5, 2026 $ 0.00029
-20.04%
$ 967,908 $ 314,084
Feb 4, 2026 $ 0.000363
+27.47%
$ 1.21 million $ 1.88 million
Feb 3, 2026 $ 0.000285
-3.05%
$ 949,596 $ 146,826
Feb 2, 2026 $ 0.000294
-2.04%
$ 978,810 $ 148,192
Feb 1, 2026 $ 0.0003
-1.21%
$ 999,796 $ 151,615
Jan 31, 2026 $ 0.000304
-11.48%
$ 1.01 million $ 174,197
Jan 30, 2026 $ 0.000343
-3.35%
$ 1.14 million $ 150,090
Jan 29, 2026 $ 0.000355
-10.36%
$ 1.18 million $ 167,114
Jan 28, 2026 $ 0.000396
+3.21%
$ 1.32 million $ 155,041
Jan 27, 2026 $ 0.000384
+0.95%
$ 1.28 million $ 153,735
Jan 26, 2026 $ 0.00038
-2.33%
$ 1.27 million $ 194,584
Jan 25, 2026 $ 0.000389
-3.08%
$ 1.3 million $ 155,870
Jan 24, 2026 $ 0.000402
-0.92%
$ 1.34 million $ 120,366
Jan 23, 2026 $ 0.000405
-1.69%
$ 1.35 million $ 136,839
Jan 22, 2026 $ 0.000412
-3.48%
$ 1.37 million $ 148,430
Jan 21, 2026 $ 0.000427
-1.60%
$ 1.42 million $ 157,215