Happy Cat Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00122
-17.33%
$ 4.08 million $ 2.57 million
Jun 20, 2025 $ 0.00148
-3.06%
$ 4.93 million $ 2.39 million
Jun 19, 2025 $ 0.00153
-4.12%
$ 5.09 million $ 2.37 million
Jun 18, 2025 $ 0.00159
-1.78%
$ 5.31 million $ 2.37 million
Jun 17, 2025 $ 0.00162
-13.01%
$ 5.4 million $ 2.63 million
Jun 16, 2025 $ 0.00186
+1.20%
$ 6.21 million $ 2.55 million
Jun 15, 2025 $ 0.00184
+0.41%
$ 6.14 million $ 2.58 million
Jun 14, 2025 $ 0.00183
-3.92%
$ 6.11 million $ 2.31 million
Jun 13, 2025 $ 0.00191
+0.88%
$ 6.36 million $ 3.18 million
Jun 12, 2025 $ 0.00189
-12.85%
$ 6.3 million $ 2.46 million
Jun 11, 2025 $ 0.00217
-12.53%
$ 7.23 million $ 2.73 million
Jun 10, 2025 $ 0.00248
+17.52%
$ 8.27 million $ 3.21 million
Jun 9, 2025 $ 0.00211
+6.11%
$ 7.03 million $ 2.67 million
Jun 8, 2025 $ 0.00199
+0.23%
$ 6.62 million $ 2.32 million
Jun 7, 2025 $ 0.00198
-1.47%
$ 6.61 million $ 2.39 million
Jun 6, 2025 $ 0.00201
+3.67%
$ 6.71 million $ 2.2 million
Jun 5, 2025 $ 0.00194
-7.77%
$ 6.47 million $ 2.73 million
Jun 4, 2025 $ 0.0021
+0.13%
$ 7.01 million $ 2.9 million
Jun 3, 2025 $ 0.0021
-0.16%
$ 7 million $ 3.16 million
Jun 2, 2025 $ 0.0021
-6.24%
$ 7.02 million $ 3.07 million
Jun 1, 2025 $ 0.00224
+0.79%
$ 7.48 million $ 2.91 million
May 31, 2025 $ 0.00223
-3.38%
$ 7.42 million $ 3.34 million
May 30, 2025 $ 0.00231
-2.56%
$ 7.69 million $ 3.49 million
May 29, 2025 $ 0.00237
-13.58%
$ 7.89 million $ 2.69 million
May 28, 2025 $ 0.00274
-10.28%
$ 9.13 million $ 2.27 million
May 27, 2025 $ 0.00305
+16.90%
$ 10.18 million $ 2.99 million
May 26, 2025 $ 0.00261
-9.02%
$ 8.7 million $ 2.2 million
May 25, 2025 $ 0.00287
-2.21%
$ 9.57 million $ 2.54 million
May 24, 2025 $ 0.00294
+0.81%
$ 9.78 million $ 2.54 million
May 23, 2025 $ 0.00291
-6.53%
$ 9.71 million $ 4.73 million
May 22, 2025 $ 0.00341
+57.52%
$ 11.35 million $ 391,543
May 21, 2025 $ 0.00216
-2.09%
$ 7.21 million $ 3.19 million
May 20, 2025 $ 0.00221
+0.32%
$ 7.36 million $ 2.35 million
May 19, 2025 $ 0.0022
+2.14%
$ 7.34 million $ 2.84 million
May 18, 2025 $ 0.00215
+2.30%
$ 7.18 million $ 3.14 million
May 17, 2025 $ 0.00211
+17.95%
$ 7.02 million $ 2.34 million
May 16, 2025 $ 0.00178
-8.54%
$ 5.95 million $ 2.14 million
May 15, 2025 $ 0.00195
-7.03%
$ 6.5 million $ 3.34 million
May 14, 2025 $ 0.0021
-19.43%
$ 6.99 million $ 3.5 million
May 13, 2025 $ 0.0026
-1.64%
$ 8.68 million $ 4.79 million
May 12, 2025 $ 0.00264
+59.43%
$ 8.81 million $ 7.68 million
May 11, 2025 $ 0.00166
-4.65%
$ 5.53 million $ 4.27 million
May 10, 2025 $ 0.00174
+8.89%
$ 5.8 million $ 5.26 million
May 9, 2025 $ 0.0016
+21.69%
$ 5.35 million $ 4.29 million
May 8, 2025 $ 0.00132
+42.17%
$ 4.4 million $ 3.22 million
May 7, 2025 $ 0.000928
+4.45%
$ 3.09 million $ 1.75 million
May 6, 2025 $ 0.000889
-11.27%
$ 2.96 million $ 1.72 million
May 5, 2025 $ 0.001
-0.99%
$ 3.34 million $ 1.92 million
May 4, 2025 $ 0.00101
-3.17%
$ 3.37 million $ 1.64 million
May 3, 2025 $ 0.00104
-3.95%
$ 3.48 million $ 1.66 million