Happy Cat Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000917
+8.55%
$ 3.06 million $ 1.02 million
Oct 11, 2025 $ 0.000845
-5.62%
$ 2.82 million $ 1.01 million
Oct 10, 2025 $ 0.000896
-20.88%
$ 2.98 million $ 1.18 million
Oct 9, 2025 $ 0.00113
-5.71%
$ 3.77 million $ 1.01 million
Oct 8, 2025 $ 0.0012
+0.25%
$ 4 million $ 955,697
Oct 7, 2025 $ 0.0012
-2.65%
$ 3.99 million $ 993,407
Oct 6, 2025 $ 0.00123
-0.59%
$ 4.1 million $ 979,509
Oct 5, 2025 $ 0.00124
-0.36%
$ 4.12 million $ 979,357
Oct 4, 2025 $ 0.00124
-3.45%
$ 4.14 million $ 1 million
Oct 3, 2025 $ 0.00129
-0.57%
$ 4.29 million $ 952,632
Oct 2, 2025 $ 0.00129
+3.03%
$ 4.31 million $ 1.02 million
Oct 1, 2025 $ 0.00126
+2.60%
$ 4.18 million $ 983,544
Sep 30, 2025 $ 0.00123
-3.83%
$ 4.08 million $ 972,157
Sep 29, 2025 $ 0.00127
+2.94%
$ 4.25 million $ 1.11 million
Sep 28, 2025 $ 0.00121
+0.09%
$ 4.13 million $ 997,609
Sep 27, 2025 $ 0.00121
-2.26%
$ 4.04 million $ 1.02 million
Sep 26, 2025 $ 0.00124
+2.62%
$ 4.14 million $ 1.02 million
Sep 25, 2025 $ 0.00122
-5.06%
$ 4.03 million $ 972,968
Sep 24, 2025 $ 0.00128
-2.01%
$ 4.27 million $ 883,658
Sep 23, 2025 $ 0.00131
-3.68%
$ 4.37 million $ 1.03 million
Sep 22, 2025 $ 0.00136
-1.26%
$ 4.53 million $ 1.29 million
Sep 21, 2025 $ 0.00137
-2.56%
$ 4.58 million $ 1.07 million
Sep 20, 2025 $ 0.0014
+0.42%
$ 4.68 million $ 991,049
Sep 19, 2025 $ 0.0014
-2.15%
$ 4.65 million $ 1.14 million
Sep 18, 2025 $ 0.00143
+0.39%
$ 4.76 million $ 1.15 million
Sep 17, 2025 $ 0.00142
-3.46%
$ 4.75 million $ 1.16 million
Sep 16, 2025 $ 0.00147
+1.55%
$ 4.92 million $ 1.1 million
Sep 15, 2025 $ 0.00145
-3.23%
$ 4.83 million $ 1.15 million
Sep 14, 2025 $ 0.0015
+1.85%
$ 4.99 million $ 1.14 million
Sep 13, 2025 $ 0.00147
-3.66%
$ 4.91 million $ 1.01 million
Sep 12, 2025 $ 0.00153
+6.11%
$ 5.09 million $ 1.06 million
Sep 11, 2025 $ 0.00144
+1.22%
$ 4.8 million $ 1.08 million
Sep 10, 2025 $ 0.00142
-1.11%
$ 4.74 million $ 1.09 million
Sep 9, 2025 $ 0.00144
-2.17%
$ 4.8 million $ 1.16 million
Sep 8, 2025 $ 0.00147
+4.27%
$ 4.9 million $ 1.21 million
Sep 7, 2025 $ 0.00141
+0.88%
$ 4.7 million $ 1.21 million
Sep 6, 2025 $ 0.0014
-7.53%
$ 4.66 million $ 1.26 million
Sep 5, 2025 $ 0.00151
-5.15%
$ 5.04 million $ 1.23 million
Sep 4, 2025 $ 0.00159
-0.62%
$ 5.31 million $ 1.27 million
Sep 3, 2025 $ 0.00159
+4.45%
$ 5.33 million $ 1.27 million
Sep 2, 2025 $ 0.00152
+5.13%
$ 5.07 million $ 1.22 million
Sep 1, 2025 $ 0.00145
-2.99%
$ 4.82 million $ 1.17 million
Aug 31, 2025 $ 0.00151
+0.96%
$ 4.97 million $ 1.2 million
Aug 30, 2025 $ 0.0015
-1.23%
$ 4.98 million $ 1.15 million
Aug 29, 2025 $ 0.00152
-3.87%
$ 5.06 million $ 1.09 million
Aug 28, 2025 $ 0.00158
+1.27%
$ 5.26 million $ 1.2 million
Aug 27, 2025 $ 0.00157
+1.18%
$ 5.2 million $ 1.03 million
Aug 26, 2025 $ 0.00154
+4.46%
$ 5.16 million $ 1.54 million
Aug 25, 2025 $ 0.00147
-6.64%
$ 4.92 million $ 2.16 million
Aug 24, 2025 $ 0.00156
-2.32%
$ 5.26 million $ 2.15 million