Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Cat Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.000396
+1.42%
$1.31 million $621,492
Nov 29, 2025 $0.00039
-1.32%
$1.3 million $570,168
Nov 28, 2025 $0.000401
+2.14%
$1.32 million $703,105
Nov 27, 2025 $0.000394
-0.11%
$1.31 million $679,395
Nov 26, 2025 $0.000396
-0.33%
$1.31 million $577,846
Nov 25, 2025 $0.000397
-0.41%
$1.32 million $595,970
Nov 24, 2025 $0.000397
+3.09%
$1.33 million $651,385
Nov 23, 2025 $0.000385
-1.69%
$1.28 million $708,268
Nov 22, 2025 $0.000392
-2.84%
$1.31 million $742,456
Nov 21, 2025 $0.000402
-1.38%
$1.34 million $734,840
Nov 20, 2025 $0.000411
-3.49%
$1.36 million $706,983
Nov 19, 2025 $0.000426
-2.48%
$1.42 million $758,154
Nov 18, 2025 $0.000436
+2.16%
$1.46 million $730,712
Nov 17, 2025 $0.000427
-5.98%
$1.42 million $867,412
Nov 16, 2025 $0.000453
-2.39%
$1.51 million $776,505
Nov 15, 2025 $0.000464
-0.05%
$1.54 million $739,232
Nov 14, 2025 $0.000467
-4.21%
$1.54 million $752,277
Nov 13, 2025 $0.000485
-5.45%
$1.62 million $768,009
Nov 12, 2025 $0.000512
-3.79%
$1.7 million $799,962
Nov 11, 2025 $0.000532
+7.11%
$1.77 million $900,120
Nov 10, 2025 $0.000497
-0.50%
$1.65 million $807,109
Nov 9, 2025 $0.000499
+3.08%
$1.67 million $750,009
Nov 8, 2025 $0.000484
+1.17%
$1.61 million $785,281
Nov 7, 2025 $0.000478
-3.91%
$1.59 million $744,578
Nov 6, 2025 $0.000498
-5.44%
$1.66 million $815,231
Nov 5, 2025 $0.000527
+0.22%
$1.76 million $804,808
Nov 4, 2025 $0.000525
-3.04%
$1.75 million $815,266
Nov 3, 2025 $0.000542
-8.41%
$1.81 million $712,177
Nov 2, 2025 $0.000592
-2.34%
$1.97 million $720,835
Nov 1, 2025 $0.000606
+1.07%
$2.02 million $730,229
Oct 31, 2025 $0.000603
+1.09%
$2 million $784,369
Oct 30, 2025 $0.000596
-2.85%
$1.99 million $777,297
Oct 29, 2025 $0.000615
-1.56%
$2.05 million $875,503
Oct 28, 2025 $0.000625
-7.80%
$2.08 million $815,358
Oct 27, 2025 $0.000678
-1.32%
$2.26 million $862,160
Oct 26, 2025 $0.000687
+4.18%
$2.29 million $886,040
Oct 25, 2025 $0.000659
+0.81%
$2.2 million $891,104
Oct 24, 2025 $0.000654
+2.26%
$2.18 million $937,861
Oct 23, 2025 $0.000639
+2.24%
$2.13 million $971,196
Oct 22, 2025 $0.00062
-5.59%
$2.08 million $1.02 million
Oct 21, 2025 $0.00066
-5.30%
$2.19 million $990,305
Oct 20, 2025 $0.0007
+0.60%
$2.32 million $980,046
Oct 19, 2025 $0.000698
+0.28%
$2.32 million $945,672
Oct 18, 2025 $0.000698
+0.97%
$2.32 million $1 million
Oct 17, 2025 $0.000696
-0.69%
$2.3 million $1.04 million
Oct 16, 2025 $0.000701
-12.85%
$2.34 million $1.09 million
Oct 15, 2025 $0.000805
-8.60%
$2.68 million $1.01 million
Oct 14, 2025 $0.000873
-4.43%
$2.93 million $942,807
Oct 13, 2025 $0.000913
-0.45%
$3.04 million $992,954
Oct 12, 2025 $0.000917
+8.55%
$3.06 million $1.02 million