Micron Technology, Inc. (Hyperliquid) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 869.84
+0.00%
$ 981.18 billion $ 62,202
5:34 PM $ 869.47
+0.00%
$ 980.76 billion $ 62,366
5:29 PM $ 869.84
+0.00%
$ 981.18 billion $ 62,110
5:24 PM $ 870.22
+0.00%
$ 981.61 billion $ 61,668
5:19 PM $ 866.72
+0.00%
$ 977.66 billion $ 61,734
5:14 PM $ 863.11
+0.00%
$ 973.59 billion $ 62,243
5:09 PM $ 858.44
+0.00%
$ 968.32 billion $ 62,088
5:04 PM $ 855.73
+0.00%
$ 965.26 billion $ 63,851
4:59 PM $ 855.73
+0.00%
$ 965.26 billion $ 64,939
4:54 PM $ 851.09
+0.00%
$ 960.03 billion $ 64,631
4:49 PM $ 851.09
+0.00%
$ 960.03 billion $ 64,644
4:44 PM $ 854.81
+0.00%
$ 964.23 billion $ 64,529
4:39 PM $ 854.81
+0.00%
$ 964.23 billion $ 64,529
4:34 PM $ 854.81
+0.00%
$ 964.23 billion $ 64,688
4:29 PM $ 854.81
+0.00%
$ 964.23 billion $ 65,461
4:24 PM $ 858.56
+0.00%
$ 968.46 billion $ 65,142
4:19 PM $ 858.56
+0.00%
$ 968.46 billion $ 68,162
4:14 PM $ 859.51
+0.00%
$ 969.53 billion $ 67,998
4:09 PM $ 854.91
+0.00%
$ 964.34 billion $ 68,004
4:04 PM $ 852.33
+0.00%
$ 961.43 billion $ 67,998
3:59 PM $ 844.85
+0.00%
$ 952.99 billion $ 67,761
3:54 PM $ 844.01
+0.00%
$ 952.04 billion $ 67,735
3:49 PM $ 844.01
+0.00%
$ 952.04 billion $ 67,748
3:44 PM $ 844.01
+0.00%
$ 952.04 billion $ 67,848
3:39 PM $ 844.01
+0.00%
$ 952.04 billion $ 67,848
3:34 PM $ 844.01
+0.00%
$ 952.04 billion $ 68,011
3:29 PM $ 844.01
+0.00%
$ 952.04 billion $ 68,011
3:24 PM $ 844.01
+0.00%
$ 952.04 billion $ 68,903
3:19 PM $ 844.01
+0.00%
$ 952.04 billion $ 69,025
3:14 PM $ 843.18
+0.00%
$ 951.11 billion $ 70,107
3:09 PM $ 843.18
+0.00%
$ 951.11 billion $ 70,107
3:04 PM $ 844.85
+0.00%
$ 952.99 billion $ 70,223
2:59 PM $ 843.11
+0.00%
$ 951.03 billion $ 70,532
2:54 PM $ 850.54
+0.00%
$ 959.41 billion $ 70,443
2:49 PM $ 846.83
+0.00%
$ 955.22 billion $ 70,106
2:44 PM $ 855.93
+0.00%
$ 965.49 billion $ 69,435
2:39 PM $ 853.94
+0.00%
$ 963.24 billion $ 69,593
2:34 PM $ 861.05
+0.00%
$ 971.26 billion $ 69,781
2:29 PM $ 853.93
+0.00%
$ 963.23 billion $ 67,919
2:24 PM $ 841.11
+0.00%
$ 948.77 billion $ 67,036
2:19 PM $ 832.34
+0.00%
$ 938.88 billion $ 65,755
2:14 PM $ 828.87
+0.00%
$ 934.97 billion $ 64,770
2:09 PM $ 822.21
+0.00%
$ 927.45 billion $ 63,002
2:04 PM $ 843.73
+0.00%
$ 951.73 billion $ 62,581
1:59 PM $ 829.55
+0.00%
$ 935.73 billion $ 61,675
1:54 PM $ 823.9
+0.00%
$ 929.36 billion $ 62,019
1:49 PM $ 820.43
+0.00%
$ 925.45 billion $ 59,126
1:44 PM $ 808.38
+0.00%
$ 911.85 billion $ 58,696
1:39 PM $ 815.11
+0.00%
$ 919.44 billion $ 58,130
1:34 PM $ 791.19
+0.00%
$ 892.46 billion $ 57,086