Blocto Token Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0299
-4.16%
$ 10.91 million $ 36,891
May 1, 2023 $ 0.0309
-1.32%
$ 11.26 million $ 65,783
Apr 30, 2023 $ 0.0313
+0.38%
$ 11.41 million $ 65,436
Apr 29, 2023 $ 0.0312
+1.67%
$ 11.37 million $ 49,447
Apr 28, 2023 $ 0.0307
-2.78%
$ 11.18 million $ 38,321
Apr 27, 2023 $ 0.0315
+1.64%
$ 11.5 million $ 20,759
Apr 26, 2023 $ 0.031
-1.73%
$ 11.31 million $ 76,744
Apr 25, 2023 $ 0.0316
+1.12%
$ 11.51 million $ 70,190
Apr 24, 2023 $ 0.0312
-3.89%
$ 11.39 million $ 74,094
Apr 23, 2023 $ 0.0325
-9.02%
$ 11.85 million $ 132,040
Apr 22, 2023 $ 0.0357
+8.90%
$ 13.03 million $ 15,597
Apr 21, 2023 $ 0.0318
-7.09%
$ 11.61 million $ 76,255
Apr 20, 2023 $ 0.0343
-1.09%
$ 12.49 million $ 57,985
Apr 19, 2023 $ 0.0346
+0.93%
$ 12.63 million $ 78,613
Apr 18, 2023 $ 0.0343
-3.18%
$ 12.51 million $ 77,097
Apr 17, 2023 $ 0.0354
+0.72%
$ 12.92 million $ 75,086
Apr 16, 2023 $ 0.0352
-5.42%
$ 12.83 million $ 69,995
Apr 15, 2023 $ 0.0372
+3.53%
$ 13.57 million $ 59,184
Apr 14, 2023 $ 0.0359
+5.54%
$ 13.1 million $ 85,270
Apr 13, 2023 $ 0.0341
-5.80%
$ 12.41 million $ 42,162
Apr 12, 2023 $ 0.0361
+1.16%
$ 13.17 million $ 63,506
Apr 11, 2023 $ 0.0357
+8.33%
$ 13.02 million $ 37,104
Apr 10, 2023 $ 0.033
+3.24%
$ 12.02 million $ 89,723
Apr 9, 2023 $ 0.0331
+0.14%
$ 12.06 million $ 44,454
Apr 8, 2023 $ 0.033
-4.30%
$ 12.04 million $ 72,389
Apr 7, 2023 $ 0.0345
+2.98%
$ 12.58 million $ 64,652
Apr 6, 2023 $ 0.0335
-7.20%
$ 12.22 million $ 55,495
Apr 5, 2023 $ 0.0361
+4.56%
$ 13.17 million $ 73,144
Apr 4, 2023 $ 0.0345
-5.21%
$ 12.59 million $ 51,068
Apr 3, 2023 $ 0.0364
-0.31%
$ 13.28 million $ 87,227
Apr 2, 2023 $ 0.0365
+0.12%
$ 13.33 million $ 71,646
Apr 1, 2023 $ 0.0365
+1.46%
$ 13.29 million $ 57,446
Mar 31, 2023 $ 0.0359
-5.21%
$ 13.1 million $ 84,427
Mar 30, 2023 $ 0.038
-2.00%
$ 13.87 million $ 71,408
Mar 29, 2023 $ 0.0388
+0.21%
$ 14.15 million $ 76,828
Mar 28, 2023 $ 0.0387
-5.90%
$ 14.13 million $ 39,997
Mar 27, 2023 $ 0.0412
-0.65%
$ 15.01 million $ 77,198
Mar 26, 2023 $ 0.0414
-1.56%
$ 15.11 million $ 68,868
Mar 25, 2023 $ 0.0421
+1.53%
$ 15.35 million $ 59,640
Mar 24, 2023 $ 0.0415
-4.11%
$ 15.12 million $ 67,768
Mar 23, 2023 $ 0.0432
-2.53%
$ 15.76 million $ 64,398
Mar 22, 2023 $ 0.0444
-0.38%
$ 16.17 million $ 58,845
Mar 21, 2023 $ 0.0445
-5.61%
$ 16.23 million $ 54,526
Mar 20, 2023 $ 0.0472
+7.74%
$ 17.2 million $ 78,734
Mar 19, 2023 $ 0.0438
+1.86%
$ 15.97 million $ 73,554
Mar 18, 2023 $ 0.043
-1.53%
$ 15.68 million $ 70,422
Mar 17, 2023 $ 0.0437
+1.23%
$ 15.92 million $ 92,530
Mar 16, 2023 $ 0.0431
-8.15%
$ 15.73 million $ 89,053
Mar 15, 2023 $ 0.047
-3.71%
$ 17.12 million $ 63,267
Mar 14, 2023 $ 0.0488
-0.06%
$ 17.78 million $ 78,739