Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0305
+4.85%
$11.13 million $18,251
May 3, 2023 $0.0291
-2.59%
$10.62 million $46,726
May 2, 2023 $0.0299
-4.16%
$10.91 million $36,891
May 1, 2023 $0.0309
-1.32%
$11.26 million $65,783
Apr 30, 2023 $0.0313
+0.38%
$11.41 million $65,436
Apr 29, 2023 $0.0312
+1.67%
$11.37 million $49,447
Apr 28, 2023 $0.0307
-2.78%
$11.18 million $38,321
Apr 27, 2023 $0.0315
+1.64%
$11.5 million $20,759
Apr 26, 2023 $0.031
-1.73%
$11.31 million $76,744
Apr 25, 2023 $0.0316
+1.12%
$11.51 million $70,190
Apr 24, 2023 $0.0312
-3.89%
$11.39 million $74,094
Apr 23, 2023 $0.0325
-9.02%
$11.85 million $132,040
Apr 22, 2023 $0.0357
+8.90%
$13.03 million $15,597
Apr 21, 2023 $0.0318
-7.09%
$11.61 million $76,255
Apr 20, 2023 $0.0343
-1.09%
$12.49 million $57,985
Apr 19, 2023 $0.0346
+0.93%
$12.63 million $78,613
Apr 18, 2023 $0.0343
-3.18%
$12.51 million $77,097
Apr 17, 2023 $0.0354
+0.72%
$12.92 million $75,086
Apr 16, 2023 $0.0352
-5.42%
$12.83 million $69,995
Apr 15, 2023 $0.0372
+3.53%
$13.57 million $59,184
Apr 14, 2023 $0.0359
+5.54%
$13.1 million $85,270
Apr 13, 2023 $0.0341
-5.80%
$12.41 million $42,162
Apr 12, 2023 $0.0361
+1.16%
$13.17 million $63,506
Apr 11, 2023 $0.0357
+8.33%
$13.02 million $37,104
Apr 10, 2023 $0.033
+3.24%
$12.02 million $89,723
Apr 9, 2023 $0.0331
+0.14%
$12.06 million $44,454
Apr 8, 2023 $0.033
-4.30%
$12.04 million $72,389
Apr 7, 2023 $0.0345
+2.98%
$12.58 million $64,652
Apr 6, 2023 $0.0335
-7.20%
$12.22 million $55,495
Apr 5, 2023 $0.0361
+4.56%
$13.17 million $73,144
Apr 4, 2023 $0.0345
-5.21%
$12.59 million $51,068
Apr 3, 2023 $0.0364
-0.31%
$13.28 million $87,227
Apr 2, 2023 $0.0365
+0.12%
$13.33 million $71,646
Apr 1, 2023 $0.0365
+1.46%
$13.29 million $57,446
Mar 31, 2023 $0.0359
-5.21%
$13.1 million $84,427
Mar 30, 2023 $0.038
-2.00%
$13.87 million $71,408
Mar 29, 2023 $0.0388
+0.21%
$14.15 million $76,828
Mar 28, 2023 $0.0387
-5.90%
$14.13 million $39,997
Mar 27, 2023 $0.0412
-0.65%
$15.01 million $77,198
Mar 26, 2023 $0.0414
-1.56%
$15.11 million $68,868
Mar 25, 2023 $0.0421
+1.53%
$15.35 million $59,640
Mar 24, 2023 $0.0415
-4.11%
$15.12 million $67,768
Mar 23, 2023 $0.0432
-2.53%
$15.76 million $64,398
Mar 22, 2023 $0.0444
-0.38%
$16.17 million $58,845
Mar 21, 2023 $0.0445
-5.61%
$16.23 million $54,526
Mar 20, 2023 $0.0472
+7.74%
$17.2 million $78,734
Mar 19, 2023 $0.0438
+1.86%
$15.97 million $73,554
Mar 18, 2023 $0.043
-1.53%
$15.68 million $70,422
Mar 17, 2023 $0.0437
+1.23%
$15.92 million $92,530
Mar 16, 2023 $0.0431
-8.15%
$15.73 million $89,053