Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.047
-3.71%
$17.12 million $63,267
Mar 14, 2023 $0.0488
-0.06%
$17.78 million $78,739
Mar 13, 2023 $0.0488
+5.49%
$17.79 million $92,011
Mar 12, 2023 $0.0463
+4.26%
$16.87 million $78,736
Mar 11, 2023 $0.0444
-3.19%
$16.18 million $68,089
Mar 10, 2023 $0.0458
-7.67%
$16.71 million $139,800
Mar 9, 2023 $0.0496
-9.12%
$18.1 million $143,217
Mar 8, 2023 $0.0546
-6.36%
$19.92 million $76,225
Mar 7, 2023 $0.0579
+3.43%
$21.13 million $130,792
Mar 6, 2023 $0.056
+4.73%
$20.42 million $115,991
Mar 5, 2023 $0.0535
+5.74%
$19.49 million $89,756
Mar 4, 2023 $0.0506
+8.80%
$18.43 million $74,751
Mar 3, 2023 $0.0465
-8.50%
$16.94 million $153,813
Mar 2, 2023 $0.0508
+4.42%
$18.52 million $97,997
Mar 1, 2023 $0.0486
+5.91%
$17.73 million $74,016
Feb 28, 2023 $0.0459
+5.89%
$16.74 million $121,955
Feb 27, 2023 $0.0434
+3.24%
$15.81 million $95,783
Feb 26, 2023 $0.042
-10.80%
$15.32 million $102,283
Feb 25, 2023 $0.0471
-3.19%
$17.17 million $85,480
Feb 24, 2023 $0.0486
+1.70%
$17.74 million $61,666
Feb 23, 2023 $0.0478
-10.62%
$17.44 million $365,628
Feb 22, 2023 $0.0537
+57.40%
$19.59 million $972,334
Feb 21, 2023 $0.0341
-1.01%
$12.45 million $81,791
Feb 20, 2023 $0.0345
-1.55%
$12.57 million $33,890
Feb 19, 2023 $0.035
+5.11%
$12.77 million $36,866
Feb 18, 2023 $0.0333
-3.18%
$12.15 million $39,706
Feb 17, 2023 $0.0344
-3.13%
$12.55 million $36,985
Feb 16, 2023 $0.0355
-2.65%
$12.95 million $40,749
Feb 15, 2023 $0.0364
-0.14%
$13.29 million $25,909
Feb 14, 2023 $0.0365
-2.73%
$13.31 million $39,596
Feb 13, 2023 $0.0375
-2.30%
$13.69 million $39,240
Feb 12, 2023 $0.0384
+3.93%
$14.01 million $39,267
Feb 11, 2023 $0.037
-1.93%
$13.48 million $42,130
Feb 10, 2023 $0.0377
-9.67%
$13.74 million $43,906
Feb 9, 2023 $0.0417
+28.10%
$15.22 million $56,737
Feb 8, 2023 $0.0326
+6.38%
$11.88 million $54,506
Feb 7, 2023 $0.0306
-8.00%
$11.17 million $42,665
Feb 6, 2023 $0.0333
+6.53%
$12.14 million $40,896
Feb 5, 2023 $0.0313
+1.63%
$11.4 million $31,517
Feb 4, 2023 $0.0308
+5.99%
$11.23 million $41,375
Feb 3, 2023 $0.0291
+1.75%
$10.59 million $40,121
Feb 2, 2023 $0.0286
+8.70%
$10.41 million $45,325
Feb 1, 2023 $0.0263
+10.87%
$9.58 million $77,896
Jan 31, 2023 $0.0237
+3.30%
$8.64 million $43,965
Jan 30, 2023 $0.0229
+1.27%
$8.36 million $102,450
Jan 29, 2023 $0.0226
+0.13%
$8.26 million $65,184
Jan 28, 2023 $0.0226
+1.77%
$8.25 million $65,800
Jan 27, 2023 $0.0222
+1.22%
$8.1 million $63,440
Jan 26, 2023 $0.022
-1.93%
$8.01 million $70,547
Jan 25, 2023 $0.0224
+2.43%
$8.16 million $45,384