Blocto Token Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0488
+5.49%
$ 17.79 million $ 92,011
Mar 12, 2023 $ 0.0463
+4.26%
$ 16.87 million $ 78,736
Mar 11, 2023 $ 0.0444
-3.19%
$ 16.18 million $ 68,089
Mar 10, 2023 $ 0.0458
-7.67%
$ 16.71 million $ 139,800
Mar 9, 2023 $ 0.0496
-9.12%
$ 18.1 million $ 143,217
Mar 8, 2023 $ 0.0546
-6.36%
$ 19.92 million $ 76,225
Mar 7, 2023 $ 0.0579
+3.43%
$ 21.13 million $ 130,792
Mar 6, 2023 $ 0.056
+4.73%
$ 20.42 million $ 115,991
Mar 5, 2023 $ 0.0535
+5.74%
$ 19.49 million $ 89,756
Mar 4, 2023 $ 0.0506
+8.80%
$ 18.43 million $ 74,751
Mar 3, 2023 $ 0.0465
-8.50%
$ 16.94 million $ 153,813
Mar 2, 2023 $ 0.0508
+4.42%
$ 18.52 million $ 97,997
Mar 1, 2023 $ 0.0486
+5.91%
$ 17.73 million $ 74,016
Feb 28, 2023 $ 0.0459
+5.89%
$ 16.74 million $ 121,955
Feb 27, 2023 $ 0.0434
+3.24%
$ 15.81 million $ 95,783
Feb 26, 2023 $ 0.042
-10.80%
$ 15.32 million $ 102,283
Feb 25, 2023 $ 0.0471
-3.19%
$ 17.17 million $ 85,480
Feb 24, 2023 $ 0.0486
+1.70%
$ 17.74 million $ 61,666
Feb 23, 2023 $ 0.0478
-10.62%
$ 17.44 million $ 365,628
Feb 22, 2023 $ 0.0537
+57.40%
$ 19.59 million $ 972,334
Feb 21, 2023 $ 0.0341
-1.01%
$ 12.45 million $ 81,791
Feb 20, 2023 $ 0.0345
-1.55%
$ 12.57 million $ 33,890
Feb 19, 2023 $ 0.035
+5.11%
$ 12.77 million $ 36,866
Feb 18, 2023 $ 0.0333
-3.18%
$ 12.15 million $ 39,706
Feb 17, 2023 $ 0.0344
-3.13%
$ 12.55 million $ 36,985
Feb 16, 2023 $ 0.0355
-2.65%
$ 12.95 million $ 40,749
Feb 15, 2023 $ 0.0364
-0.14%
$ 13.29 million $ 25,909
Feb 14, 2023 $ 0.0365
-2.73%
$ 13.31 million $ 39,596
Feb 13, 2023 $ 0.0375
-2.30%
$ 13.69 million $ 39,240
Feb 12, 2023 $ 0.0384
+3.93%
$ 14.01 million $ 39,267
Feb 11, 2023 $ 0.037
-1.93%
$ 13.48 million $ 42,130
Feb 10, 2023 $ 0.0377
-9.67%
$ 13.74 million $ 43,906
Feb 9, 2023 $ 0.0417
+28.10%
$ 15.22 million $ 56,737
Feb 8, 2023 $ 0.0326
+6.38%
$ 11.88 million $ 54,506
Feb 7, 2023 $ 0.0306
-8.00%
$ 11.17 million $ 42,665
Feb 6, 2023 $ 0.0333
+6.53%
$ 12.14 million $ 40,896
Feb 5, 2023 $ 0.0313
+1.63%
$ 11.4 million $ 31,517
Feb 4, 2023 $ 0.0308
+5.99%
$ 11.23 million $ 41,375
Feb 3, 2023 $ 0.0291
+1.75%
$ 10.59 million $ 40,121
Feb 2, 2023 $ 0.0286
+8.70%
$ 10.41 million $ 45,325
Feb 1, 2023 $ 0.0263
+10.87%
$ 9.58 million $ 77,896
Jan 31, 2023 $ 0.0237
+3.30%
$ 8.64 million $ 43,965
Jan 30, 2023 $ 0.0229
+1.27%
$ 8.36 million $ 102,450
Jan 29, 2023 $ 0.0226
+0.13%
$ 8.26 million $ 65,184
Jan 28, 2023 $ 0.0226
+1.77%
$ 8.25 million $ 65,800
Jan 27, 2023 $ 0.0222
+1.22%
$ 8.1 million $ 63,440
Jan 26, 2023 $ 0.022
-1.93%
$ 8.01 million $ 70,547
Jan 25, 2023 $ 0.0224
+2.43%
$ 8.16 million $ 45,384
Jan 24, 2023 $ 0.0313
+49.00%
$ 11.4 million $ 23,607
Jan 23, 2023 $ 0.021
+2.09%
$ 7.65 million $ 51,493