Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0313
+49.00%
$11.4 million $23,607
Jan 23, 2023 $0.021
+2.09%
$7.65 million $51,493
Jan 22, 2023 $0.0206
-7.49%
$7.5 million $67,649
Jan 21, 2023 $0.0222
+2.98%
$8.1 million $53,053
Jan 20, 2023 $0.0216
+3.97%
$7.87 million $28,742
Jan 19, 2023 $0.0208
-9.09%
$7.57 million $41,980
Jan 18, 2023 $0.0228
-7.98%
$8.32 million $66,515
Jan 17, 2023 $0.0248
-4.41%
$9.05 million $50,447
Jan 16, 2023 $0.026
+3.03%
$9.46 million $64,845
Jan 15, 2023 $0.0252
+4.75%
$9.18 million $41,354
Jan 14, 2023 $0.024
-7.38%
$8.77 million $65,753
Jan 13, 2023 $0.026
+2.46%
$9.47 million $48,289
Jan 12, 2023 $0.0254
+4.58%
$9.25 million $44,420
Jan 11, 2023 $0.0242
-0.32%
$8.84 million $65,430
Jan 10, 2023 $0.0243
-0.12%
$8.87 million $64,230
Jan 9, 2023 $0.0244
+7.44%
$8.88 million $60,853
Jan 8, 2023 $0.0227
-4.58%
$8.27 million $71,204
Jan 7, 2023 $0.0238
+0.15%
$8.68 million $64,048
Jan 6, 2023 $0.0238
+0.98%
$8.67 million $62,198
Jan 5, 2023 $0.0235
-10.57%
$8.58 million $28,565
Jan 4, 2023 $0.0264
-1.38%
$9.62 million $42,811
Jan 3, 2023 $0.0268
+2.43%
$9.76 million $53,686
Jan 2, 2023 $0.0261
-0.01%
$9.52 million $65,060
Jan 1, 2023 $0.0261
-1.47%
$9.53 million $44,043
Dec 31, 2022 $0.0264
+0.38%
$9.63 million $65,417
Dec 30, 2022 $0.0263
-0.25%
$9.59 million $48,549
Dec 29, 2022 $0.0264
-1.00%
$9.62 million $63,941
Dec 28, 2022 $0.0266
+0.24%
$9.72 million $68,578
Dec 27, 2022 $0.0266
-2.81%
$9.69 million $45,334
Dec 26, 2022 $0.0274
+4.69%
$9.97 million $54,865
Dec 25, 2022 $0.0261
+0.83%
$9.52 million $62,276
Dec 24, 2022 $0.0259
-1.85%
$9.45 million $62,777
Dec 23, 2022 $0.0264
+1.37%
$9.62 million $47,710
Dec 22, 2022 $0.0271
+4.62%
$9.87 million $63,666
Dec 21, 2022 $0.0259
-1.70%
$9.44 million $19,855
Dec 20, 2022 $0.0263
-3.97%
$9.6 million $9,379
Dec 19, 2022 $0.0274
-11.59%
$9.99 million $51,294
Dec 18, 2022 $0.031
+15.24%
$11.3 million $37,171
Dec 17, 2022 $0.0269
-10.07%
$9.81 million $40,228
Dec 16, 2022 $0.0299
-5.80%
$10.91 million $38,420
Dec 15, 2022 $0.0318
-3.29%
$11.58 million $26,658
Dec 14, 2022 $0.0328
+1.03%
$11.98 million $10,361
Dec 13, 2022 $0.0325
-2.56%
$11.85 million $51,486
Dec 12, 2022 $0.0334
-5.25%
$12.17 million $57,455
Dec 11, 2022 $0.0352
+1.95%
$12.84 million $49,686
Dec 10, 2022 $0.0345
-0.21%
$12.59 million $39,314
Dec 9, 2022 $0.0346
-3.59%
$12.62 million $30,711
Dec 8, 2022 $0.0358
-7.51%
$13.05 million $16,909
Dec 7, 2022 $0.0387
+0.86%
$14.12 million $28,138
Dec 6, 2022 $0.0384
+0.91%
$14 million $32,448