Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocto Token Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0381
+2.27%
$13.87 million $25,649
Dec 4, 2022 $0.0372
-5.51%
$13.56 million $133,963
Dec 3, 2022 $0.0394
+20.41%
$14.35 million $103,252
Dec 2, 2022 $0.0327
+4.23%
$11.92 million $508
Dec 1, 2022 $0.0314
+11.74%
$11.44 million $3,903
Nov 30, 2022 $0.0285
-5.10%
$10.39 million $592
Nov 29, 2022 $0.03
+7.23%
$10.95 million $2,315
Nov 28, 2022 $0.0319
+3.50%
$11.63 million $11
Nov 27, 2022 $0.0309
+0.61%
$11.26 million $4,355
Nov 26, 2022 $0.0549
+60.35%
$19.99 million $66,042
Nov 25, 2022 $0.0342
+1.21%
$12.46 million $5,753
Nov 24, 2022 $0.0277
-17.13%
$10.08 million $139
Nov 23, 2022 $0.0334
+0.96%
$12.16 million $2,551
Nov 22, 2022 $0.0331
+4.15%
$12.04 million $8,329
Nov 21, 2022 $0.0318
-15.37%
$11.58 million $21,345
Nov 20, 2022 $0.0376
-2.58%
$13.67 million $16,257
Nov 19, 2022 $0.0371
-9.65%
$13.53 million $11,308
Nov 18, 2022 $0.0411
-0.49%
$14.94 million $21,629
Nov 17, 2022 $0.0413
-6.17%
$15.01 million $13,743
Nov 16, 2022 $0.0446
+12.13%
$16.2 million $35,175
Nov 15, 2022 $0.0407
-3.34%
$14.8 million $36,849
Nov 14, 2022 $0.0422
+20.18%
$15.33 million $125,039
Nov 13, 2022 $0.0358
+4.28%
$13 million $47,683
Nov 12, 2022 $0.0343
-14.38%
$12.46 million $29,377
Nov 11, 2022 $0.0401
-16.91%
$14.56 million $21,249
Nov 10, 2022 $0.0483
+12.28%
$17.54 million $109,544
Nov 9, 2022 $0.0431
-0.70%
$15.61 million $22,759
Nov 8, 2022 $0.0434
-7.33%
$15.7 million $70,517
Nov 7, 2022 $0.0468
-0.75%
$16.88 million $52,525
Nov 6, 2022 $0.0472
-1.68%
$16.98 million $54,710
Nov 5, 2022 $0.048
+0.18%
$17.26 million $41,280
Nov 4, 2022 $0.0479
+0.27%
$17.23 million $60,992
Nov 3, 2022 $0.0477
+4.73%
$17.2 million $97,780
Nov 2, 2022 $0.0456
-0.64%
$16.42 million $60,691
Nov 1, 2022 $0.0459
-4.72%
$16.45 million $52,328
Oct 31, 2022 $0.0481
-1.08%
$17.26 million $60,472
Oct 30, 2022 $0.0487
-3.28%
$17.45 million $25,528
Oct 29, 2022 $0.0503
+1.03%
$18.04 million $56,179
Oct 28, 2022 $0.0498
-1.64%
$17.86 million $36,312
Oct 27, 2022 $0.0506
-5.36%
$18.16 million $111,289
Oct 26, 2022 $0.0535
-4.18%
$48,941 $113,235
Oct 25, 2022 $0.0558
+19.82%
$20.01 million $346,390
Oct 24, 2022 $0.0466
+2.76%
$41,126 $83,477
Oct 23, 2022 $0.0453
+0.67%
$16.25 million $51,869
Oct 22, 2022 $0.045
+0.64%
$16.14 million $40,049
Oct 21, 2022 $0.0448
+0.54%
$16.04 million $54,080
Oct 20, 2022 $0.0445
-7.44%
$15.94 million $110,916
Oct 19, 2022 $0.0481
-4.36%
$17.23 million $65,931
Oct 18, 2022 $0.0503
+3.79%
$18 million $85,490
Oct 17, 2022 $0.0485
-4.85%
$42,774 $24,008