Blocto Token Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0394
+20.41%
$ 14.35 million $ 103,252
Dec 2, 2022 $ 0.0327
+4.23%
$ 11.92 million $ 508
Dec 1, 2022 $ 0.0314
+11.74%
$ 11.44 million $ 3,903
Nov 30, 2022 $ 0.0285
-5.10%
$ 10.39 million $ 592
Nov 29, 2022 $ 0.03
+7.23%
$ 10.95 million $ 2,315
Nov 28, 2022 $ 0.0319
+3.50%
$ 11.63 million $ 11
Nov 27, 2022 $ 0.0309
+0.61%
$ 11.26 million $ 4,355
Nov 26, 2022 $ 0.0549
+60.35%
$ 19.99 million $ 66,042
Nov 25, 2022 $ 0.0342
+1.21%
$ 12.46 million $ 5,753
Nov 24, 2022 $ 0.0277
-17.13%
$ 10.08 million $ 139
Nov 23, 2022 $ 0.0334
+0.96%
$ 12.16 million $ 2,551
Nov 22, 2022 $ 0.0331
+4.15%
$ 12.04 million $ 8,329
Nov 21, 2022 $ 0.0318
-15.37%
$ 11.58 million $ 21,345
Nov 20, 2022 $ 0.0376
-2.58%
$ 13.67 million $ 16,257
Nov 19, 2022 $ 0.0371
-9.65%
$ 13.53 million $ 11,308
Nov 18, 2022 $ 0.0411
-0.49%
$ 14.94 million $ 21,629
Nov 17, 2022 $ 0.0413
-6.17%
$ 15.01 million $ 13,743
Nov 16, 2022 $ 0.0446
+12.13%
$ 16.2 million $ 35,175
Nov 15, 2022 $ 0.0407
-3.34%
$ 14.8 million $ 36,849
Nov 14, 2022 $ 0.0422
+20.18%
$ 15.33 million $ 125,039
Nov 13, 2022 $ 0.0358
+4.28%
$ 13 million $ 47,683
Nov 12, 2022 $ 0.0343
-14.38%
$ 12.46 million $ 29,377
Nov 11, 2022 $ 0.0401
-16.91%
$ 14.56 million $ 21,249
Nov 10, 2022 $ 0.0483
+12.28%
$ 17.54 million $ 109,544
Nov 9, 2022 $ 0.0431
-0.70%
$ 15.61 million $ 22,759
Nov 8, 2022 $ 0.0434
-7.33%
$ 15.7 million $ 70,517
Nov 7, 2022 $ 0.0468
-0.75%
$ 16.88 million $ 52,525
Nov 6, 2022 $ 0.0472
-1.68%
$ 16.98 million $ 54,710
Nov 5, 2022 $ 0.048
+0.18%
$ 17.26 million $ 41,280
Nov 4, 2022 $ 0.0479
+0.27%
$ 17.23 million $ 60,992
Nov 3, 2022 $ 0.0477
+4.73%
$ 17.2 million $ 97,780
Nov 2, 2022 $ 0.0456
-0.64%
$ 16.42 million $ 60,691
Nov 1, 2022 $ 0.0459
-4.72%
$ 16.45 million $ 52,328
Oct 31, 2022 $ 0.0481
-1.08%
$ 17.26 million $ 60,472
Oct 30, 2022 $ 0.0487
-3.28%
$ 17.45 million $ 25,528
Oct 29, 2022 $ 0.0503
+1.03%
$ 18.04 million $ 56,179
Oct 28, 2022 $ 0.0498
-1.64%
$ 17.86 million $ 36,312
Oct 27, 2022 $ 0.0506
-5.36%
$ 18.16 million $ 111,289
Oct 26, 2022 $ 0.0535
-4.18%
$ 48,941 $ 113,235
Oct 25, 2022 $ 0.0558
+19.82%
$ 20.01 million $ 346,390
Oct 24, 2022 $ 0.0466
+2.76%
$ 41,126 $ 83,477
Oct 23, 2022 $ 0.0453
+0.67%
$ 16.25 million $ 51,869
Oct 22, 2022 $ 0.045
+0.64%
$ 16.14 million $ 40,049
Oct 21, 2022 $ 0.0448
+0.54%
$ 16.04 million $ 54,080
Oct 20, 2022 $ 0.0445
-7.44%
$ 15.94 million $ 110,916
Oct 19, 2022 $ 0.0481
-4.36%
$ 17.23 million $ 65,931
Oct 18, 2022 $ 0.0503
+3.79%
$ 18 million $ 85,490
Oct 17, 2022 $ 0.0485
-4.85%
$ 42,774 $ 24,008
Oct 16, 2022 $ 0.0509
+0.50%
$ 18.23 million $ 51,830
Oct 15, 2022 $ 0.0507
-1.77%
$ 18.14 million $ 46,758