Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.00293
-0.90%
$1.09 million $458
Sep 14, 2024 $0.00296
+0.24%
$1.09 million $41
Sep 13, 2024 $0.00295
+8.88%
$1.09 million $264
Sep 12, 2024 $0.00271
-5.24%
$1 million $10,210
Sep 11, 2024 $0.00286
+2.89%
$1.06 million $2,813
Sep 10, 2024 $0.00278
-11.68%
$1.03 million $944
Sep 9, 2024 $0.00315
+3.02%
$1.17 million $530
Sep 8, 2024 $0.00305
-2.70%
$1.13 million $796
Sep 7, 2024 $0.00314
+7.79%
$1.16 million $763
Sep 6, 2024 $0.00291
-2.43%
$1.08 million $593
Sep 5, 2024 $0.00299
+7.12%
$1.11 million $320
Sep 4, 2024 $0.00279
+7.04%
$1.03 million $592
Sep 3, 2024 $0.00261
-12.19%
$966,147 $628
Sep 2, 2024 $0.00297
-1.82%
$1.1 million $119
Sep 1, 2024 $0.00303
+10.43%
$1.12 million $284
Aug 31, 2024 $0.00274
-4.01%
$1.02 million $487
Aug 30, 2024 $0.00286
-1.07%
$1.06 million $546
Aug 29, 2024 $0.00289
+1.53%
$1.07 million $2,849
Aug 28, 2024 $0.00285
-10.90%
$1.05 million $2,613
Aug 27, 2024 $0.00319
-16.64%
$1.18 million $6,190
Aug 26, 2024 $0.00383
+1.62%
$1.42 million $2,291
Aug 25, 2024 $0.00377
+4.93%
$1.4 million $4,133
Aug 24, 2024 $0.00359
+2.01%
$1.33 million $7,702
Aug 23, 2024 $0.00352
+2.92%
$1.3 million $3,893
Aug 22, 2024 $0.00342
-3.72%
$1.27 million $1,267
Aug 21, 2024 $0.00356
-2.73%
$1.32 million $1,999
Aug 20, 2024 $0.00366
+0.11%
$1.36 million $963
Aug 19, 2024 $0.00366
+0.23%
$1.35 million $210
Aug 18, 2024 $0.00365
+5.01%
$1.35 million $1,025
Aug 17, 2024 $0.00348
-5.94%
$1.29 million $973
Aug 16, 2024 $0.0037
-4.30%
$1.37 million $1,454
Aug 15, 2024 $0.00386
+2.17%
$1.43 million $1,691
Aug 14, 2024 $0.00378
+2.20%
$1.4 million $3,197
Aug 13, 2024 $0.0037
-0.86%
$1.37 million $809
Aug 12, 2024 $0.00374
+1.68%
$1.39 million $14,920
Aug 11, 2024 $0.00377
+6.32%
$1.4 million $1,155
Aug 10, 2024 $0.00355
-7.69%
$1.31 million $3,430
Aug 9, 2024 $0.00384
-0.18%
$1.42 million $1,274
Aug 8, 2024 $0.00385
+17.51%
$1.42 million $8,679
Aug 7, 2024 $0.00327
-44.50%
$1.21 million $5,301
Aug 6, 2024 $0.0059
+135.73%
$2.18 million $426
Aug 5, 2024 $0.0025
-7.95%
$926,685 $9,381
Aug 4, 2024 $0.00273
+0.82%
$1.01 million $8,492
Aug 3, 2024 $0.0027
-14.17%
$1 million $13,994
Aug 2, 2024 $0.00315
-12.66%
$1.17 million $26,577
Aug 1, 2024 $0.00361
+4.34%
$1.34 million $7,397
Jul 31, 2024 $0.00346
-11.34%
$1.28 million $15,730
Jul 30, 2024 $0.0039
-11.36%
$1.44 million $18,506
Jul 29, 2024 $0.00443
-9.41%
$1.64 million $9,679
Jul 28, 2024 $0.00489
-5.60%
$1.81 million $8,520