Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00518
+0.49%
$1.92 million $5,456
Jul 26, 2024 $0.00511
-8.57%
$1.89 million $8,662
Jul 25, 2024 $0.00554
+2.06%
$2.05 million $11,340
Jul 24, 2024 $0.00542
-7.29%
$2.01 million $28,472
Jul 23, 2024 $0.00585
-12.70%
$2.17 million $11,477
Jul 22, 2024 $0.0067
-2.41%
$2.48 million $22,998
Jul 21, 2024 $0.00687
-13.68%
$2.54 million $29,528
Jul 20, 2024 $0.00795
+7.22%
$2.95 million $25,792
Jul 19, 2024 $0.00744
-8.23%
$2.75 million $23,213
Jul 18, 2024 $0.00809
-0.12%
$2.99 million $37,446
Jul 17, 2024 $0.0081
-3.16%
$3 million $32,988
Jul 16, 2024 $0.00836
+13.31%
$3.1 million $8,095
Jul 15, 2024 $0.00738
+1.40%
$2.73 million $13,201
Jul 14, 2024 $0.00728
+6.49%
$2.69 million $20,158
Jul 13, 2024 $0.00683
-1.04%
$2.53 million $42,229
Jul 12, 2024 $0.0069
-0.75%
$2.56 million $41,192
Jul 11, 2024 $0.00696
+4.74%
$2.58 million $6,077
Jul 10, 2024 $0.00664
+1.52%
$2.46 million $24,162
Jul 9, 2024 $0.00653
-1.06%
$2.42 million $28,776
Jul 8, 2024 $0.0066
-0.56%
$2.44 million $36,475
Jul 7, 2024 $0.00664
-1.19%
$2.46 million $18,208
Jul 6, 2024 $0.00672
+4.80%
$2.49 million $5,650
Jul 5, 2024 $0.00641
-9.42%
$2.37 million $24,907
Jul 4, 2024 $0.00707
+2.29%
$2.62 million $28,763
Jul 3, 2024 $0.00691
-3.28%
$2.56 million $12,874
Jul 2, 2024 $0.00715
-9.20%
$2.65 million $30,536
Jul 1, 2024 $0.00787
-0.09%
$2.91 million $46,226
Jun 30, 2024 $0.00788
-4.65%
$2.92 million $37,913
Jun 29, 2024 $0.00826
-3.55%
$3.06 million $40,243
Jun 28, 2024 $0.00857
-1.89%
$3.17 million $22,000
Jun 27, 2024 $0.00873
-0.85%
$3.23 million $24,981
Jun 26, 2024 $0.00881
-1.27%
$3.26 million $32,675
Jun 25, 2024 $0.00892
-4.22%
$3.3 million $41,515
Jun 24, 2024 $0.00931
-1.11%
$3.45 million $20,408
Jun 23, 2024 $0.00942
+3.48%
$3.49 million $39,730
Jun 22, 2024 $0.00911
-4.69%
$3.37 million $27,782
Jun 21, 2024 $0.00955
-4.87%
$3.54 million $34,146
Jun 20, 2024 $0.0101
-0.12%
$3.73 million $17,770
Jun 19, 2024 $0.01
-2.96%
$3.71 million $34,982
Jun 18, 2024 $0.0103
-4.67%
$3.83 million $22,571
Jun 17, 2024 $0.0108
+0.55%
$4.01 million $14,505
Jun 16, 2024 $0.0108
+0.16%
$3.99 million $24,416
Jun 15, 2024 $0.0108
+2.45%
$3.98 million $14,304
Jun 14, 2024 $0.0106
-7.16%
$3.91 million $19,728
Jun 13, 2024 $0.0114
+0.04%
$4.21 million $481
Jun 12, 2024 $0.0113
-5.97%
$4.2 million $24,790
Jun 11, 2024 $0.0121
-3.55%
$4.47 million $30,271
Jun 10, 2024 $0.0125
+1.22%
$4.63 million $50,652
Jun 9, 2024 $0.0123
-5.27%
$4.56 million $31,401
Jun 8, 2024 $0.013
+3.97%
$4.81 million $6,177