Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0125
-4.32%
$4.64 million $47,217
Jun 6, 2024 $0.0141
+0.26%
$5.21 million $36,944
Jun 5, 2024 $0.014
+3.60%
$5.2 million $28,171
Jun 4, 2024 $0.0136
-13.50%
$5.02 million $35,483
Jun 3, 2024 $0.0157
+8.35%
$5.81 million $17,228
Jun 2, 2024 $0.0145
+1.90%
$5.37 million $46,340
Jun 1, 2024 $0.0142
+0.45%
$5.26 million $29,963
May 31, 2024 $0.0141
-3.34%
$5.23 million $15,006
May 30, 2024 $0.0146
-0.30%
$5.41 million $24,462
May 29, 2024 $0.0147
-1.53%
$5.43 million $44,757
May 28, 2024 $0.0149
-1.04%
$5.52 million $38,376
May 27, 2024 $0.0151
+3.90%
$5.57 million $16,958
May 26, 2024 $0.0145
-5.35%
$5.36 million $20,994
May 25, 2024 $0.0153
-1.44%
$5.67 million $33,981
May 24, 2024 $0.0155
-3.21%
$5.75 million $61,132
May 23, 2024 $0.016
+0.16%
$5.94 million $39,871
May 22, 2024 $0.016
-1.21%
$5.93 million $29,386
May 21, 2024 $0.0162
+17.46%
$6 million $55,458
May 20, 2024 $0.0138
-6.54%
$5.11 million $32,090
May 19, 2024 $0.0148
+6.90%
$5.47 million $17,876
May 18, 2024 $0.0138
-8.40%
$5.12 million $40,882
May 17, 2024 $0.0151
-7.44%
$5.59 million $43,608
May 16, 2024 $0.0163
-14.31%
$6.03 million $30,908
May 15, 2024 $0.019
+7.41%
$7.04 million $28,496
May 14, 2024 $0.0177
-3.80%
$6.56 million $26,284
May 13, 2024 $0.0184
-1.47%
$6.83 million $36,975
May 12, 2024 $0.0188
-7.29%
$6.95 million $42,518
May 11, 2024 $0.0203
+1.41%
$7.5 million $48,541
May 10, 2024 $0.0201
+2.97%
$7.45 million $5,142
May 9, 2024 $0.0193
-2.28%
$7.15 million $23,496
May 8, 2024 $0.0198
-5.29%
$7.33 million $26,613
May 7, 2024 $0.0209
+4.52%
$7.74 million $31,761
May 6, 2024 $0.02
-1.04%
$7.41 million $65,948
May 5, 2024 $0.0202
+0.65%
$7.48 million $6,793
May 4, 2024 $0.0201
-1.81%
$7.44 million $13,373
May 3, 2024 $0.0205
+1.37%
$7.6 million $28,589
May 2, 2024 $0.0202
+7.08%
$7.49 million $22,325
May 1, 2024 $0.0188
+0.34%
$7 million $36,746
Apr 30, 2024 $0.0188
-0.78%
$6.95 million $25,089
Apr 29, 2024 $0.0189
-5.11%
$7 million $29,001
Apr 28, 2024 $0.0199
-2.40%
$7.38 million $37,203
Apr 27, 2024 $0.0204
-7.01%
$7.56 million $23,998
Apr 26, 2024 $0.022
+7.58%
$8.13 million $37,969
Apr 25, 2024 $0.0204
-5.02%
$7.56 million $19,479
Apr 24, 2024 $0.0215
-5.95%
$7.96 million $25,683
Apr 23, 2024 $0.0229
-0.93%
$8.46 million $24,427
Apr 22, 2024 $0.0231
-5.58%
$8.55 million $44,216
Apr 21, 2024 $0.0245
+1.62%
$9.08 million $23,633
Apr 20, 2024 $0.0242
+1.70%
$8.96 million $28,283
Apr 19, 2024 $0.0237
-4.43%
$8.79 million $47,504