Blocto Token Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0225
-8.68%
$ 8.33 million $ 32,730
Apr 15, 2024 $ 0.0247
+5.97%
$ 9.16 million $ 60,222
Apr 14, 2024 $ 0.0233
+0.40%
$ 8.63 million $ 39,774
Apr 13, 2024 $ 0.0232
-16.62%
$ 8.6 million $ 47,124
Apr 12, 2024 $ 0.0278
-12.72%
$ 10.29 million $ 49,522
Apr 11, 2024 $ 0.0318
-0.25%
$ 11.77 million $ 33,027
Apr 10, 2024 $ 0.0318
-1.93%
$ 11.77 million $ 72,072
Apr 9, 2024 $ 0.0323
+0.80%
$ 11.96 million $ 65,644
Apr 8, 2024 $ 0.032
+5.97%
$ 11.86 million $ 60,091
Apr 7, 2024 $ 0.0303
+19.28%
$ 11.2 million $ 39,561
Apr 6, 2024 $ 0.0254
-1.67%
$ 9.39 million $ 38,430
Apr 5, 2024 $ 0.0258
-11.20%
$ 9.55 million $ 43,525
Apr 4, 2024 $ 0.0291
+1.72%
$ 10.76 million $ 42,267
Apr 3, 2024 $ 0.0286
+8.36%
$ 10.58 million $ 45,909
Apr 2, 2024 $ 0.0264
-5.43%
$ 9.76 million $ 31,646
Apr 1, 2024 $ 0.028
-0.81%
$ 10.36 million $ 82,307
Mar 31, 2024 $ 0.0282
+4.48%
$ 10.44 million $ 14,944
Mar 30, 2024 $ 0.0273
-5.20%
$ 10.13 million $ 19,983
Mar 29, 2024 $ 0.0288
-19.13%
$ 10.68 million $ 45,009
Mar 28, 2024 $ 0.0357
+10.26%
$ 13.22 million $ 45,765
Mar 27, 2024 $ 0.0324
-9.13%
$ 11.99 million $ 49,530
Mar 26, 2024 $ 0.0356
+1.31%
$ 13.2 million $ 41,836
Mar 25, 2024 $ 0.0352
-1.37%
$ 13.05 million $ 44,818
Mar 24, 2024 $ 0.0357
-11.01%
$ 13.23 million $ 50,314
Mar 23, 2024 $ 0.0401
+10.32%
$ 14.86 million $ 53,019
Mar 22, 2024 $ 0.0364
+2.01%
$ 13.47 million $ 39,529
Mar 21, 2024 $ 0.0357
+2.36%
$ 13.21 million $ 42,146
Mar 20, 2024 $ 0.0348
-3.14%
$ 12.9 million $ 39,502
Mar 19, 2024 $ 0.036
-4.00%
$ 13.32 million $ 53,482
Mar 18, 2024 $ 0.0375
-1.89%
$ 13.88 million $ 50,231
Mar 17, 2024 $ 0.0382
-4.76%
$ 14.14 million $ 48,571
Mar 16, 2024 $ 0.0401
+11.80%
$ 14.85 million $ 114,998
Mar 15, 2024 $ 0.0359
+7.22%
$ 13.28 million $ 36,015
Mar 14, 2024 $ 0.0335
-4.48%
$ 12.39 million $ 48,694
Mar 13, 2024 $ 0.035
+2.60%
$ 12.97 million $ 43,482
Mar 12, 2024 $ 0.034
-9.45%
$ 12.61 million $ 28,059
Mar 11, 2024 $ 0.0378
-1.46%
$ 14.01 million $ 56,841
Mar 10, 2024 $ 0.0384
-0.91%
$ 14.22 million $ 71,337
Mar 9, 2024 $ 0.0388
-5.93%
$ 14.35 million $ 58,853
Mar 8, 2024 $ 0.0412
+12.29%
$ 15.26 million $ 62,012
Mar 7, 2024 $ 0.0367
+13.72%
$ 13.59 million $ 79,854
Mar 6, 2024 $ 0.0323
-3.20%
$ 11.95 million $ 50,509
Mar 5, 2024 $ 0.0333
+4.11%
$ 12.34 million $ 26,567
Mar 4, 2024 $ 0.032
-5.28%
$ 11.86 million $ 40,503
Mar 3, 2024 $ 0.0339
+2.85%
$ 12.53 million $ 40,646
Mar 2, 2024 $ 0.0329
+7.63%
$ 12.19 million $ 46,108
Mar 1, 2024 $ 0.0306
-3.01%
$ 11.32 million $ 41,731
Feb 29, 2024 $ 0.0314
+3.27%
$ 11.64 million $ 44,323
Feb 28, 2024 $ 0.0305
+4.77%
$ 11.27 million $ 44,989
Feb 27, 2024 $ 0.029
-8.88%
$ 10.75 million $ 44,282