Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocto Token Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0248
+5.71%
$9.2 million $24,168
Apr 17, 2024 $0.0235
+4.39%
$8.7 million $10,486
Apr 16, 2024 $0.0225
-8.68%
$8.33 million $32,730
Apr 15, 2024 $0.0247
+5.97%
$9.16 million $60,222
Apr 14, 2024 $0.0233
+0.40%
$8.63 million $39,774
Apr 13, 2024 $0.0232
-16.62%
$8.6 million $47,124
Apr 12, 2024 $0.0278
-12.72%
$10.29 million $49,522
Apr 11, 2024 $0.0318
-0.25%
$11.77 million $33,027
Apr 10, 2024 $0.0318
-1.93%
$11.77 million $72,072
Apr 9, 2024 $0.0323
+0.80%
$11.96 million $65,644
Apr 8, 2024 $0.032
+5.97%
$11.86 million $60,091
Apr 7, 2024 $0.0303
+19.28%
$11.2 million $39,561
Apr 6, 2024 $0.0254
-1.67%
$9.39 million $38,430
Apr 5, 2024 $0.0258
-11.20%
$9.55 million $43,525
Apr 4, 2024 $0.0291
+1.72%
$10.76 million $42,267
Apr 3, 2024 $0.0286
+8.36%
$10.58 million $45,909
Apr 2, 2024 $0.0264
-5.43%
$9.76 million $31,646
Apr 1, 2024 $0.028
-0.81%
$10.36 million $82,307
Mar 31, 2024 $0.0282
+4.48%
$10.44 million $14,944
Mar 30, 2024 $0.0273
-5.20%
$10.13 million $19,983
Mar 29, 2024 $0.0288
-19.13%
$10.68 million $45,009
Mar 28, 2024 $0.0357
+10.26%
$13.22 million $45,765
Mar 27, 2024 $0.0324
-9.13%
$11.99 million $49,530
Mar 26, 2024 $0.0356
+1.31%
$13.2 million $41,836
Mar 25, 2024 $0.0352
-1.37%
$13.05 million $44,818
Mar 24, 2024 $0.0357
-11.01%
$13.23 million $50,314
Mar 23, 2024 $0.0401
+10.32%
$14.86 million $53,019
Mar 22, 2024 $0.0364
+2.01%
$13.47 million $39,529
Mar 21, 2024 $0.0357
+2.36%
$13.21 million $42,146
Mar 20, 2024 $0.0348
-3.14%
$12.9 million $39,502
Mar 19, 2024 $0.036
-4.00%
$13.32 million $53,482
Mar 18, 2024 $0.0375
-1.89%
$13.88 million $50,231
Mar 17, 2024 $0.0382
-4.76%
$14.14 million $48,571
Mar 16, 2024 $0.0401
+11.80%
$14.85 million $114,998
Mar 15, 2024 $0.0359
+7.22%
$13.28 million $36,015
Mar 14, 2024 $0.0335
-4.48%
$12.39 million $48,694
Mar 13, 2024 $0.035
+2.60%
$12.97 million $43,482
Mar 12, 2024 $0.034
-9.45%
$12.61 million $28,059
Mar 11, 2024 $0.0378
-1.46%
$14.01 million $56,841
Mar 10, 2024 $0.0384
-0.91%
$14.22 million $71,337
Mar 9, 2024 $0.0388
-5.93%
$14.35 million $58,853
Mar 8, 2024 $0.0412
+12.29%
$15.26 million $62,012
Mar 7, 2024 $0.0367
+13.72%
$13.59 million $79,854
Mar 6, 2024 $0.0323
-3.20%
$11.95 million $50,509
Mar 5, 2024 $0.0333
+4.11%
$12.34 million $26,567
Mar 4, 2024 $0.032
-5.28%
$11.86 million $40,503
Mar 3, 2024 $0.0339
+2.85%
$12.53 million $40,646
Mar 2, 2024 $0.0329
+7.63%
$12.19 million $46,108
Mar 1, 2024 $0.0306
-3.01%
$11.32 million $41,731
Feb 29, 2024 $0.0314
+3.27%
$11.64 million $44,323