Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.0305
+4.77%
$11.27 million $44,989
Feb 27, 2024 $0.029
-8.88%
$10.75 million $44,282
Feb 26, 2024 $0.0319
+10.13%
$11.79 million $56,318
Feb 25, 2024 $0.0289
-0.67%
$10.71 million $44,757
Feb 24, 2024 $0.029
-3.19%
$10.74 million $40,705
Feb 23, 2024 $0.03
-1.14%
$11.09 million $47,666
Feb 22, 2024 $0.0303
+3.30%
$11.22 million $31,461
Feb 21, 2024 $0.0293
+3.54%
$10.86 million $53,904
Feb 20, 2024 $0.0283
+2.11%
$10.49 million $42,503
Feb 19, 2024 $0.0277
-0.97%
$10.27 million $45,025
Feb 18, 2024 $0.028
+0.59%
$10.38 million $25,606
Feb 17, 2024 $0.0279
-8.85%
$10.31 million $41,760
Feb 16, 2024 $0.0306
+7.06%
$11.32 million $30,829
Feb 15, 2024 $0.0285
-1.64%
$10.55 million $52,130
Feb 14, 2024 $0.029
+7.70%
$10.73 million $41,614
Feb 13, 2024 $0.0269
-3.81%
$9.96 million $53,146
Feb 12, 2024 $0.028
-2.31%
$10.36 million $49,620
Feb 11, 2024 $0.0286
+1.32%
$10.6 million $55,351
Feb 10, 2024 $0.0283
+1.08%
$10.46 million $48,446
Feb 9, 2024 $0.028
+4.05%
$10.35 million $42,223
Feb 8, 2024 $0.0269
+9.37%
$9.95 million $50,503
Feb 7, 2024 $0.0246
+8.34%
$9.1 million $52,078
Feb 6, 2024 $0.0227
-3.45%
$8.42 million $36,739
Feb 5, 2024 $0.0237
+6.02%
$8.76 million $49,528
Feb 4, 2024 $0.0223
-2.57%
$8.27 million $43,107
Feb 3, 2024 $0.0229
-2.69%
$8.48 million $49,567
Feb 2, 2024 $0.0235
+3.09%
$8.72 million $47,742
Feb 1, 2024 $0.0228
-13.30%
$8.46 million $64,886
Jan 31, 2024 $0.0263
+4.52%
$9.75 million $47,059
Jan 30, 2024 $0.0252
-9.26%
$9.33 million $55,410
Jan 29, 2024 $0.0278
-2.80%
$10.3 million $50,387
Jan 28, 2024 $0.0286
-0.19%
$10.6 million $50,734
Jan 27, 2024 $0.0286
+0.17%
$10.58 million $43,805
Jan 26, 2024 $0.0285
+0.10%
$10.56 million $44,532
Jan 25, 2024 $0.0285
-2.20%
$10.55 million $41,474
Jan 24, 2024 $0.0291
+6.61%
$10.79 million $49,494
Jan 23, 2024 $0.0273
+0.14%
$10.12 million $37,730
Jan 22, 2024 $0.0273
-5.59%
$10.11 million $38,995
Jan 21, 2024 $0.0289
-0.10%
$10.71 million $44,188
Jan 20, 2024 $0.0289
-1.21%
$10.72 million $47,141
Jan 19, 2024 $0.0293
+2.19%
$10.85 million $58,112
Jan 18, 2024 $0.0287
-4.89%
$10.61 million $41,733
Jan 17, 2024 $0.0301
+4.12%
$11.16 million $32,845
Jan 16, 2024 $0.029
-7.25%
$10.72 million $68,845
Jan 15, 2024 $0.0312
-8.49%
$11.56 million $48,029
Jan 14, 2024 $0.0342
-6.37%
$12.65 million $22,831
Jan 13, 2024 $0.0362
+12.86%
$13.4 million $60,346
Jan 12, 2024 $0.0321
+11.28%
$11.88 million $48,761
Jan 11, 2024 $0.0288
-2.53%
$10.67 million $39,708
Jan 10, 2024 $0.0296
+6.60%
$10.95 million $57,632