Blocto Token Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0319
+10.13%
$ 11.79 million $ 56,318
Feb 25, 2024 $ 0.0289
-0.67%
$ 10.71 million $ 44,757
Feb 24, 2024 $ 0.029
-3.19%
$ 10.74 million $ 40,705
Feb 23, 2024 $ 0.03
-1.14%
$ 11.09 million $ 47,666
Feb 22, 2024 $ 0.0303
+3.30%
$ 11.22 million $ 31,461
Feb 21, 2024 $ 0.0293
+3.54%
$ 10.86 million $ 53,904
Feb 20, 2024 $ 0.0283
+2.11%
$ 10.49 million $ 42,503
Feb 19, 2024 $ 0.0277
-0.97%
$ 10.27 million $ 45,025
Feb 18, 2024 $ 0.028
+0.59%
$ 10.38 million $ 25,606
Feb 17, 2024 $ 0.0279
-8.85%
$ 10.31 million $ 41,760
Feb 16, 2024 $ 0.0306
+7.06%
$ 11.32 million $ 30,829
Feb 15, 2024 $ 0.0285
-1.64%
$ 10.55 million $ 52,130
Feb 14, 2024 $ 0.029
+7.70%
$ 10.73 million $ 41,614
Feb 13, 2024 $ 0.0269
-3.81%
$ 9.96 million $ 53,146
Feb 12, 2024 $ 0.028
-2.31%
$ 10.36 million $ 49,620
Feb 11, 2024 $ 0.0286
+1.32%
$ 10.6 million $ 55,351
Feb 10, 2024 $ 0.0283
+1.08%
$ 10.46 million $ 48,446
Feb 9, 2024 $ 0.028
+4.05%
$ 10.35 million $ 42,223
Feb 8, 2024 $ 0.0269
+9.37%
$ 9.95 million $ 50,503
Feb 7, 2024 $ 0.0246
+8.34%
$ 9.1 million $ 52,078
Feb 6, 2024 $ 0.0227
-3.45%
$ 8.42 million $ 36,739
Feb 5, 2024 $ 0.0237
+6.02%
$ 8.76 million $ 49,528
Feb 4, 2024 $ 0.0223
-2.57%
$ 8.27 million $ 43,107
Feb 3, 2024 $ 0.0229
-2.69%
$ 8.48 million $ 49,567
Feb 2, 2024 $ 0.0235
+3.09%
$ 8.72 million $ 47,742
Feb 1, 2024 $ 0.0228
-13.30%
$ 8.46 million $ 64,886
Jan 31, 2024 $ 0.0263
+4.52%
$ 9.75 million $ 47,059
Jan 30, 2024 $ 0.0252
-9.26%
$ 9.33 million $ 55,410
Jan 29, 2024 $ 0.0278
-2.80%
$ 10.3 million $ 50,387
Jan 28, 2024 $ 0.0286
-0.19%
$ 10.6 million $ 50,734
Jan 27, 2024 $ 0.0286
+0.17%
$ 10.58 million $ 43,805
Jan 26, 2024 $ 0.0285
+0.10%
$ 10.56 million $ 44,532
Jan 25, 2024 $ 0.0285
-2.20%
$ 10.55 million $ 41,474
Jan 24, 2024 $ 0.0291
+6.61%
$ 10.79 million $ 49,494
Jan 23, 2024 $ 0.0273
+0.14%
$ 10.12 million $ 37,730
Jan 22, 2024 $ 0.0273
-5.59%
$ 10.11 million $ 38,995
Jan 21, 2024 $ 0.0289
-0.10%
$ 10.71 million $ 44,188
Jan 20, 2024 $ 0.0289
-1.21%
$ 10.72 million $ 47,141
Jan 19, 2024 $ 0.0293
+2.19%
$ 10.85 million $ 58,112
Jan 18, 2024 $ 0.0287
-4.89%
$ 10.61 million $ 41,733
Jan 17, 2024 $ 0.0301
+4.12%
$ 11.16 million $ 32,845
Jan 16, 2024 $ 0.029
-7.25%
$ 10.72 million $ 68,845
Jan 15, 2024 $ 0.0312
-8.49%
$ 11.56 million $ 48,029
Jan 14, 2024 $ 0.0342
-6.37%
$ 12.65 million $ 22,831
Jan 13, 2024 $ 0.0362
+12.86%
$ 13.4 million $ 60,346
Jan 12, 2024 $ 0.0321
+11.28%
$ 11.88 million $ 48,761
Jan 11, 2024 $ 0.0288
-2.53%
$ 10.67 million $ 39,708
Jan 10, 2024 $ 0.0296
+6.60%
$ 10.95 million $ 57,632
Jan 9, 2024 $ 0.0278
-0.60%
$ 10.29 million $ 18,036
Jan 8, 2024 $ 0.028
-2.64%
$ 10.35 million $ 42,824