Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000239
-19.59%
$ 238,500 $ 122,166
Jan 26, 2025 $ 0.0000296
-13.03%
$ 296,300 $ 114,453
Jan 25, 2025 $ 0.0000341
-19.55%
$ 341,200 $ 122,563
Jan 24, 2025 $ 0.0000426
-4.87%
$ 426,100 $ 126,466
Jan 23, 2025 $ 0.0000448
+0.58%
$ 448,000 $ 137,949
Jan 22, 2025 $ 0.0000443
+23.65%
$ 443,300 $ 136,055
Jan 21, 2025 $ 0.0000355
+23.78%
$ 355,000 $ 157,158
Jan 20, 2025 $ 0.0000286
+6.19%
$ 286,500 $ 141,347
Jan 19, 2025 $ 0.0000271
-39.09%
$ 271,000 $ 111,892
Jan 18, 2025 $ 0.0000446
-25.50%
$ 446,200 $ 127,509
Jan 17, 2025 $ 0.0000596
+19.69%
$ 596,400 $ 148,943
Jan 16, 2025 $ 0.0000501
-5.68%
$ 501,500 $ 129,030
Jan 15, 2025 $ 0.000053
-2.86%
$ 530,100 $ 134,720
Jan 14, 2025 $ 0.0000546
+6.51%
$ 546,300 $ 141,568
Jan 13, 2025 $ 0.0000512
-22.26%
$ 511,600 $ 128,711
Jan 12, 2025 $ 0.0000661
-8.90%
$ 661,100 $ 134,265
Jan 11, 2025 $ 0.0000721
-7.12%
$ 720,500 $ 132,184
Jan 10, 2025 $ 0.0000783
+13.74%
$ 782,900 $ 1.21 million
Jan 9, 2025 $ 0.0000684
+0.32%
$ 683,600 $ 138,623
Jan 8, 2025 $ 0.0000664
-12.20%
$ 664,100 $ 134,474
Jan 7, 2025 $ 0.0000947
-16.39%
$ 946,800 $ 120,734
Jan 6, 2025 $ 0.000113
-4.84%
$ 1.13 million $ 129,297
Jan 5, 2025 $ 0.00012
+13.10%
$ 1.2 million $ 132,599
Jan 4, 2025 $ 0.000106
+37.95%
$ 1.06 million $ 168,627
Jan 3, 2025 $ 0.000076
-6.39%
$ 760,000 $ 132,840
Jan 2, 2025 $ 0.0000819
-11.41%
$ 819,100 $ 139,960
Jan 1, 2025 $ 0.0000927
-28.43%
$ 927,200 $ 100,981
Dec 31, 2024 $ 0.00013
+29.25%
$ 1.3 million $ 162,945
Dec 30, 2024 $ 0.000101
-15.04%
$ 1 million $ 135,868
Dec 29, 2024 $ 0.000117
-10.34%
$ 1.17 million $ 132,283
Dec 28, 2024 $ 0.000131
-5.56%
$ 1.31 million $ 134,188
Dec 27, 2024 $ 0.000139
+0.64%
$ 1.39 million $ 135,608
Dec 26, 2024 $ 0.000138
-0.01%
$ 1.38 million $ 115,853
Dec 25, 2024 $ 0.000138
-0.43%
$ 1.38 million $ 124,241
Dec 24, 2024 $ 0.000138
-0.35%
$ 1.38 million $ 141,634
Dec 23, 2024 $ 0.000138
+23.06%
$ 1.38 million $ 174,945
Dec 22, 2024 $ 0.000112
-2.32%
$ 1.12 million $ 132,959
Dec 21, 2024 $ 0.000124
+3.18%
$ 1.24 million $ 143,331
Dec 20, 2024 $ 0.000119
-10.22%
$ 1.19 million $ 152,281
Dec 19, 2024 $ 0.000132
-8.31%
$ 1.32 million $ 133,583
Dec 18, 2024 $ 0.000144
+2.32%
$ 1.44 million $ 136,619
Dec 17, 2024 $ 0.000182
-6.85%
$ 1.82 million $ 135,190
Dec 16, 2024 $ 0.000196
+11.17%
$ 1.96 million $ 143,684
Dec 15, 2024 $ 0.000176
+20.56%
$ 1.76 million $ 172,159
Dec 14, 2024 $ 0.000146
-14.95%
$ 1.46 million $ 144,714
Dec 13, 2024 $ 0.000172
-0.54%
$ 1.72 million $ 149,408
Dec 12, 2024 $ 0.000173
+9.55%
$ 1.73 million $ 133,884
Dec 11, 2024 $ 0.000159
+10.83%
$ 1.59 million $ 155,241
Dec 10, 2024 $ 0.000144
-11.87%
$ 1.44 million $ 137,170
Dec 9, 2024 $ 0.000164
+12.13%
$ 1.64 million $ 151,958
Download