Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000162
-0.86%
$162,300 $132,664
Apr 9, 2025 $0.0000161
-0.86%
$161,300 $128,570
Apr 8, 2025 $0.0000163
-0.12%
$163,100 $137,089
Apr 7, 2025 $0.0000165
+0.06%
$164,600 $131,197
Apr 6, 2025 $0.0000163
+1.12%
$162,700 $132,901
Apr 5, 2025 $0.0000161
+0.50%
$161,200 $129,433
Apr 4, 2025 $0.0000162
-14.98%
$161,700 $129,716
Apr 3, 2025 $0.0000189
-0.47%
$188,600 $134,373
Apr 2, 2025 $0.000019
+2.31%
$190,400 $135,361
Apr 1, 2025 $0.0000189
+1.07%
$189,200 $129,705
Mar 31, 2025 $0.0000188
+1.78%
$188,300 $126,414
Mar 30, 2025 $0.0000186
-10.49%
$186,000 $125,945
Mar 29, 2025 $0.0000235
+0.99%
$232,200 $133,024
Mar 28, 2025 $0.0000233
-2.06%
$232,700 $136,210
Mar 27, 2025 $0.0000238
+0.51%
$237,700 $131,898
Mar 26, 2025 $0.0000234
+25.60%
$234,000 $129,819
Mar 25, 2025 $0.0000188
+38.47%
$187,900 $157,573
Mar 24, 2025 $0.0000135
+0.00%
$134,600 $138,153
Mar 23, 2025 $0.0000135
-11.90%
$134,700 $134,966
Mar 22, 2025 $0.0000154
-0.71%
$154,100 $137,408
Mar 21, 2025 $0.0000152
-1.93%
$152,200 $135,615
Mar 20, 2025 $0.0000157
+5.81%
$156,500 $136,405
Mar 19, 2025 $0.0000151
-0.72%
$150,900 $128,953
Mar 18, 2025 $0.0000147
-2.39%
$147,300 $123,084
Mar 17, 2025 $0.0000152
+4.46%
$152,400 $123,148
Mar 16, 2025 $0.0000148
-1.72%
$148,200 $125,884
Mar 15, 2025 $0.000015
+12.92%
$150,300 $135,467
Mar 14, 2025 $0.0000137
+2.85%
$141,300 $129,076
Mar 13, 2025 $0.0000137
+1.48%
$137,100 $137,579
Mar 12, 2025 $0.0000141
+21.74%
$141,100 $130,538
Mar 11, 2025 $0.0000118
-4.00%
$117,700 $130,950
Mar 10, 2025 $0.0000121
+0.08%
$121,300 $132,796
Mar 9, 2025 $0.0000116
-50.55%
$116,000 $131,008
Mar 8, 2025 $0.000023
+0.30%
$230,300 $124,795
Mar 7, 2025 $0.0000243
+0.87%
$242,900 $129,553
Mar 6, 2025 $0.0000234
-1.52%
$233,900 $129,032
Mar 5, 2025 $0.0000228
-1.93%
$228,200 $124,576
Mar 4, 2025 $0.0000242
+1.00%
$242,100 $134,668
Mar 3, 2025 $0.0000229
-0.52%
$228,800 $127,847
Mar 2, 2025 $0.0000232
-4.49%
$232,100 $126,589
Mar 1, 2025 $0.0000242
-0.04%
$242,500 $126,998
Feb 28, 2025 $0.0000243
+0.71%
$242,800 $130,236
Feb 27, 2025 $0.0000242
+0.04%
$241,700 $126,425
Feb 26, 2025 $0.0000242
+0.00%
$242,500 $131,327
Feb 25, 2025 $0.0000242
-9.07%
$241,600 $121,913
Feb 24, 2025 $0.0000266
+0.15%
$266,000 $130,846
Feb 23, 2025 $0.0000264
+13.41%
$263,800 $142,131
Feb 22, 2025 $0.0000232
-0.17%
$232,500 $149,848
Feb 21, 2025 $0.0000233
+0.30%
$233,200 $144,391
Feb 20, 2025 $0.0000233
-0.09%
$233,400 $139,226