Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000147
-2.39%
$ 147,300 $ 123,084
Mar 17, 2025 $ 0.0000152
+4.46%
$ 152,400 $ 123,148
Mar 16, 2025 $ 0.0000148
-1.72%
$ 148,200 $ 125,884
Mar 15, 2025 $ 0.000015
+12.92%
$ 150,300 $ 135,467
Mar 14, 2025 $ 0.0000137
+2.85%
$ 141,300 $ 129,076
Mar 13, 2025 $ 0.0000137
+1.48%
$ 137,100 $ 137,579
Mar 12, 2025 $ 0.0000141
+21.74%
$ 141,100 $ 130,538
Mar 11, 2025 $ 0.0000118
-4.00%
$ 117,700 $ 130,950
Mar 10, 2025 $ 0.0000121
+0.08%
$ 121,300 $ 132,796
Mar 9, 2025 $ 0.0000116
-50.55%
$ 116,000 $ 131,008
Mar 8, 2025 $ 0.000023
+0.30%
$ 230,300 $ 124,795
Mar 7, 2025 $ 0.0000243
+0.87%
$ 242,900 $ 129,553
Mar 6, 2025 $ 0.0000234
-1.52%
$ 233,900 $ 129,032
Mar 5, 2025 $ 0.0000228
-1.93%
$ 228,200 $ 124,576
Mar 4, 2025 $ 0.0000242
+1.00%
$ 242,100 $ 134,668
Mar 3, 2025 $ 0.0000229
-0.52%
$ 228,800 $ 127,847
Mar 2, 2025 $ 0.0000232
-4.49%
$ 232,100 $ 126,589
Mar 1, 2025 $ 0.0000242
-0.04%
$ 242,500 $ 126,998
Feb 28, 2025 $ 0.0000243
+0.71%
$ 242,800 $ 130,236
Feb 27, 2025 $ 0.0000242
+0.04%
$ 241,700 $ 126,425
Feb 26, 2025 $ 0.0000242
+0.00%
$ 242,500 $ 131,327
Feb 25, 2025 $ 0.0000242
-9.07%
$ 241,600 $ 121,913
Feb 24, 2025 $ 0.0000266
+0.15%
$ 266,000 $ 130,846
Feb 23, 2025 $ 0.0000264
+13.41%
$ 263,800 $ 142,131
Feb 22, 2025 $ 0.0000232
-0.17%
$ 232,500 $ 149,848
Feb 21, 2025 $ 0.0000233
+0.30%
$ 233,200 $ 144,391
Feb 20, 2025 $ 0.0000233
-0.09%
$ 233,400 $ 139,226
Feb 19, 2025 $ 0.0000232
-0.64%
$ 232,300 $ 133,947
Feb 18, 2025 $ 0.0000234
-0.30%
$ 233,600 $ 130,943
Feb 17, 2025 $ 0.0000232
-0.56%
$ 232,500 $ 134,741
Feb 16, 2025 $ 0.0000234
-0.51%
$ 233,700 $ 136,176
Feb 15, 2025 $ 0.0000234
-0.09%
$ 233,700 $ 132,215
Feb 14, 2025 $ 0.0000233
-0.26%
$ 233,500 $ 136,963
Feb 13, 2025 $ 0.0000235
-1.01%
$ 235,500 $ 126,772
Feb 12, 2025 $ 0.0000239
-8.52%
$ 239,400 $ 121,145
Feb 11, 2025 $ 0.0000263
+14.93%
$ 263,200 $ 132,310
Feb 10, 2025 $ 0.0000228
+0.79%
$ 228,400 $ 128,521
Feb 9, 2025 $ 0.0000228
-8.62%
$ 227,800 $ 125,425
Feb 8, 2025 $ 0.0000252
-2.22%
$ 251,500 $ 131,907
Feb 7, 2025 $ 0.0000257
+3.41%
$ 257,500 $ 131,460
Feb 6, 2025 $ 0.0000249
-14.69%
$ 249,100 $ 118,916
Feb 5, 2025 $ 0.0000291
-0.41%
$ 291,300 $ 126,628
Feb 4, 2025 $ 0.0000292
+3.87%
$ 292,400 $ 144,172
Feb 3, 2025 $ 0.0000247
-17.56%
$ 247,000 $ 155,825
Feb 2, 2025 $ 0.0000299
-20.25%
$ 299,300 $ 112,107
Feb 1, 2025 $ 0.0000372
-28.79%
$ 372,300 $ 111,209
Jan 31, 2025 $ 0.0000525
+16.95%
$ 524,500 $ 149,320
Jan 30, 2025 $ 0.0000449
+40.39%
$ 448,700 $ 156,474
Jan 29, 2025 $ 0.0000318
+11.98%
$ 317,900 $ 139,316
Jan 28, 2025 $ 0.0000284
+19.87%
$ 284,100 $ 144,309