Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0000216
-0.87%
$216,000 $126,232
Jun 1, 2025 $0.0000219
+1.16%
$218,800 $132,430
May 31, 2025 $0.0000217
-7.43%
$216,900 $128,589
May 30, 2025 $0.0000233
-1.93%
$233,500 $125,650
May 29, 2025 $0.0000239
+1.44%
$239,500 $136,512
May 28, 2025 $0.0000234
-2.17%
$234,100 $132,775
May 27, 2025 $0.0000234
+0.21%
$233,900 $136,651
May 26, 2025 $0.0000258
-1.07%
$257,700 $133,843
May 25, 2025 $0.0000256
-0.70%
$256,200 $131,930
May 24, 2025 $0.0000262
-7.14%
$261,600 $125,090
May 23, 2025 $0.0000281
+1.04%
$280,600 $126,242
May 22, 2025 $0.0000278
-0.96%
$278,000 $125,630
May 21, 2025 $0.000028
+26.97%
$280,100 $154,113
May 20, 2025 $0.0000222
-1.77%
$222,000 $127,230
May 19, 2025 $0.0000221
-2.00%
$220,900 $130,872
May 15, 2025 $0.0000313
+0.85%
$-- $129,508
May 14, 2025 $0.0000312
+1.68%
$312,319 $128,230
May 13, 2025 $0.0000308
-10.89%
$307,751 $121,359
May 12, 2025 $0.0000339
+0.18%
$339,121 $121,922
May 11, 2025 $0.0000343
-1.03%
$343,454 $124,857
May 10, 2025 $0.0000349
+2.08%
$348,529 $129,223
May 9, 2025 $0.0000344
+29.88%
$343,563 $149,698
May 8, 2025 $0.0000262
+0.17%
$262,164 $129,769
May 7, 2025 $0.0000265
+2.15%
$265,382 $135,190
May 6, 2025 $0.0000264
-5.87%
$263,650 $131,091
May 5, 2025 $0.0000281
+11.61%
$280,600 $129,526
May 4, 2025 $0.0000248
-0.04%
$248,200 $126,175
May 3, 2025 $0.0000249
+0.89%
$249,500 $133,946
May 2, 2025 $0.0000353
-19.87%
$353,200 $120,070
May 1, 2025 $0.0000435
-0.21%
$434,700 $132,399
Apr 30, 2025 $0.0000432
-16.43%
$431,900 $120,549
Apr 29, 2025 $0.0000462
-2.26%
$-- $132,148
Apr 28, 2025 $0.0000471
-9.29%
$471,400 $133,917
Apr 27, 2025 $0.0000521
+0.27%
$521,100 $134,747
Apr 26, 2025 $0.0000375
-0.98%
$375,100 $134,433
Apr 25, 2025 $0.000038
+1.04%
$380,100 $129,693
Apr 24, 2025 $0.0000231
-0.26%
$231,000 $127,286
Apr 23, 2025 $0.0000229
+9.16%
$228,800 $124,767
Apr 22, 2025 $0.0000206
-1.34%
$205,700 $127,266
Apr 21, 2025 $0.0000206
+20.10%
$206,100 $145,253
Apr 20, 2025 $0.000015
+0.80%
$150,400 $128,346
Apr 19, 2025 $0.0000149
-9.45%
$148,500 $127,968
Apr 18, 2025 $0.0000164
+0.55%
$163,500 $130,439
Apr 17, 2025 $0.0000162
-1.58%
$162,100 $128,944
Apr 16, 2025 $0.000016
-1.11%
$160,100 $128,053
Apr 15, 2025 $0.0000163
+0.00%
$162,600 $134,058
Apr 14, 2025 $0.0000162
+0.06%
$162,500 $129,218
Apr 13, 2025 $0.000016
-0.25%
$160,100 $134,307
Apr 12, 2025 $0.0000164
+2.05%
$163,900 $123,106
Apr 11, 2025 $0.0000161
+0.00%
$161,100 $132,241