Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅535
-1.47%
$ 52,100 $ 49,489
Oct 29, 2025 $ 0.0₅528
-2.22%
$ 52,800 $ 50,471
Oct 28, 2025 $ 0.0₅528
-2.40%
$ 52,800 $ 52,445
Oct 27, 2025 $ 0.0₅533
+0.19%
$ 53,300 $ 50,967
Oct 26, 2025 $ 0.0₅521
-1.88%
$ 52,100 $ 49,251
Oct 25, 2025 $ 0.0₅542
+2.07%
$ 54,200 $ 52,190
Oct 24, 2025 $ 0.0₅541
+1.69%
$ 54,000 $ 53,201
Oct 23, 2025 $ 0.0₅542
+3.63%
$ 54,400 $ 52,410
Oct 22, 2025 $ 0.0₅541
+0.19%
$ 53,200 $ 55,561
Oct 21, 2025 $ 0.0₅527
+0.96%
$ 52,400 $ 49,463
Oct 20, 2025 $ 0.0₅535
+0.75%
$ 52,900 $ 51,482
Oct 19, 2025 $ 0.0₅523
-0.95%
$ 53,900 $ 49,691
Oct 18, 2025 $ 0.0₅543
+0.93%
$ 52,100 $ 51,426
Oct 17, 2025 $ 0.0₅538
-2.54%
$ 52,100 $ 53,709
Oct 16, 2025 $ 0.0₅561
+1.63%
$ 56,100 $ 53,758
Oct 15, 2025 $ 0.0₅555
-0.54%
$ 55,500 $ 48,234
Oct 14, 2025 $ 0.0₅554
+1.65%
$ 55,200 $ 49,725
Oct 13, 2025 $ 0.0₅54
-0.37%
$ 56,100 $ 52,227
Oct 12, 2025 $ 0.0₅551
-12.40%
$ 55,100 $ 47,551
Oct 11, 2025 $ 0.0₅64
-10.11%
$ 64,000 $ 50,609
Oct 10, 2025 $ 0.0₅709
-3.93%
$ 70,900 $ 52,233
Oct 9, 2025 $ 0.0₅729
+0.69%
$ 72,900 $ 50,047
Oct 8, 2025 $ 0.0₅726
+0.41%
$ 72,600 $ 55,325
Oct 7, 2025 $ 0.0₅724
-1.50%
$ 72,400 $ 49,066
Oct 6, 2025 $ 0.0₅731
-0.14%
$ 73,100 $ 53,364
Oct 5, 2025 $ 0.0₅723
-2.17%
$ 74,000 $ 47,702
Oct 4, 2025 $ 0.0₅722
-1.77%
$ 74,200 $ 53,286
Oct 3, 2025 $ 0.0₅749
-0.79%
$ 74,500 $ 53,398
Oct 2, 2025 $ 0.0₅753
-0.79%
$ 75,300 $ 53,091
Oct 1, 2025 $ 0.0₅732
-14.69%
$ 74,200 $ 47,070
Sep 30, 2025 $ 0.0₅875
+1.39%
$ 85,800 $ 52,297
Sep 29, 2025 $ 0.0₅859
-14.78%
$ 85,900 $ 52,543
Sep 28, 2025 $ 0.00001
+0.30%
$ 99,600 $ 53,652
Sep 27, 2025 $ 0.0000102
+2.40%
$ 102,400 $ 46,458
Sep 26, 2025 $ 0.00001
-2.53%
$ 102,400 $ 53,949
Sep 25, 2025 $ 0.00001
-12.57%
$ 101,500 $ 50,471
Sep 24, 2025 $ 0.0000116
-1.03%
$ 113,800 $ 45,354
Sep 23, 2025 $ 0.0000113
-4.38%
$ 114,300 $ 52,194
Sep 22, 2025 $ 0.0000117
-1.10%
$ 117,800 $ 49,709
Sep 21, 2025 $ 0.0000116
-1.94%
$ 117,200 $ 50,613
Sep 20, 2025 $ 0.0000117
-1.10%
$ 115,500 $ 52,730
Sep 19, 2025 $ 0.0000118
+2.52%
$ 118,500 $ 48,466
Sep 18, 2025 $ 0.0000118
+1.55%
$ 116,700 $ 50,040
Sep 17, 2025 $ 0.0000117
-2.75%
$ 116,200 $ 52,812
Sep 16, 2025 $ 0.000012
-1.72%
$ 120,000 $ 54,688
Sep 15, 2025 $ 0.0000122
+2.10%
$ 120,800 $ 47,257
Sep 14, 2025 $ 0.000012
-1.24%
$ 120,400 $ 52,834
Sep 13, 2025 $ 0.0000122
+1.59%
$ 121,700 $ 48,264
Sep 12, 2025 $ 0.0000121
+1.68%
$ 120,800 $ 50,507
Sep 11, 2025 $ 0.000012
-0.50%
$ 120,500 $ 50,087