Beeg Blue Whale Historical Data

BEEG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000164
+0.43%
$ 163,600 $ 47,198
Aug 17, 2025 $ 0.0000163
-0.49%
$ 162,800 $ 50,547
Aug 16, 2025 $ 0.0000165
-9.98%
$ 165,100 $ 47,953
Aug 15, 2025 $ 0.0000182
-0.27%
$ 182,300 $ 53,803
Aug 14, 2025 $ 0.0000183
+1.22%
$ 183,200 $ 44,908
Aug 13, 2025 $ 0.000018
-1.31%
$ 180,400 $ 47,374
Aug 12, 2025 $ 0.0000183
-5.58%
$ 182,800 $ 49,881
Aug 11, 2025 $ 0.0000194
-20.82%
$ 193,600 $ 46,194
Aug 10, 2025 $ 0.0000243
+0.45%
$ 242,900 $ 46,993
Aug 9, 2025 $ 0.0000241
+17.78%
$ 241,100 $ 57,334
Aug 8, 2025 $ 0.0000205
+22.21%
$ 205,100 $ 54,091
Aug 7, 2025 $ 0.0000168
-1.29%
$ 168,000 $ 49,770
Aug 6, 2025 $ 0.000017
-13.20%
$ 170,300 $ 39,167
Aug 5, 2025 $ 0.0000197
-1.25%
$ 197,400 $ 47,756
Aug 4, 2025 $ 0.0000201
+1.41%
$ 200,700 $ 52,535
Aug 3, 2025 $ 0.0000196
-2.20%
$ 197,000 $ 45,760
Aug 2, 2025 $ 0.0000195
-1.31%
$ 201,000 $ 50,054
Aug 1, 2025 $ 0.0000197
-13.35%
$ 200,500 $ 44,428
Jul 31, 2025 $ 0.0000227
-0.96%
$ 226,900 $ 46,800
Jul 30, 2025 $ 0.0000231
-1.07%
$ 230,700 $ 50,729
Jul 29, 2025 $ 0.0000233
-0.34%
$ 232,800 $ 47,368
Jul 28, 2025 $ 0.0000228
-2.36%
$ 227,600 $ 51,571
Jul 27, 2025 $ 0.0000227
+10.52%
$ 226,900 $ 50,828
Jul 26, 2025 $ 0.0000207
-0.24%
$ 207,200 $ 45,459
Jul 25, 2025 $ 0.0000204
-2.06%
$ 204,100 $ 46,312
Jul 24, 2025 $ 0.0000207
+0.63%
$ 207,000 $ 46,782
Jul 23, 2025 $ 0.0000206
-1.01%
$ 205,700 $ 47,966
Jul 22, 2025 $ 0.0000208
+2.21%
$ 207,800 $ 49,563
Jul 21, 2025 $ 0.0000206
-0.19%
$ 205,600 $ 47,021
Jul 20, 2025 $ 0.0000204
+0.59%
$ 204,100 $ 46,553
Jul 19, 2025 $ 0.0000209
+0.29%
$ 208,900 $ 46,715
Jul 18, 2025 $ 0.0000207
+0.29%
$ 207,300 $ 50,166
Jul 17, 2025 $ 0.0000207
-0.48%
$ 206,900 $ 48,987
Jul 16, 2025 $ 0.0000205
-1.34%
$ 205,400 $ 52,006
Jul 15, 2025 $ 0.0000206
+20.93%
$ 206,300 $ 56,035
Jul 14, 2025 $ 0.0000169
-0.53%
$ 168,800 $ 46,630
Jul 13, 2025 $ 0.000017
+2.05%
$ 169,600 $ 49,707
Jul 12, 2025 $ 0.0000169
+0.65%
$ 169,400 $ 47,473
Jul 11, 2025 $ 0.0000171
+0.59%
$ 170,600 $ 47,704
Jul 10, 2025 $ 0.000017
+0.77%
$ 171,200 $ 49,573
Jul 9, 2025 $ 0.0000168
-1.58%
$ 168,100 $ 51,832
Jul 8, 2025 $ 0.000017
-0.06%
$ 170,400 $ 49,547
Jul 7, 2025 $ 0.0000171
+0.95%
$ 170,900 $ 48,446
Jul 6, 2025 $ 0.0000169
-1.34%
$ 169,000 $ 52,844
Jul 5, 2025 $ 0.0000168
-1.24%
$ 167,700 $ 51,819
Jul 4, 2025 $ 0.0000169
+1.14%
$ 168,700 $ 51,534
Jul 3, 2025 $ 0.0000166
-0.36%
$ 166,200 $ 43,488
Jul 2, 2025 $ 0.000017
-0.64%
$ 170,200 $ 54,420
Jul 1, 2025 $ 0.0000169
+1.50%
$ 168,900 $ 50,802
Jun 30, 2025 $ 0.0000169
-0.71%
$ 168,800 $ 53,838