Beeg Blue Whale Historical Data

BEEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000017
+1.19%
$ 170,400 $ 49,029
Jun 28, 2025 $ 0.0000168
-1.06%
$ 168,100 $ 50,782
Jun 27, 2025 $ 0.0000169
+0.83%
$ 169,300 $ 49,279
Jun 26, 2025 $ 0.0000167
-0.24%
$ 166,900 $ 44,853
Jun 25, 2025 $ 0.0000168
-1.29%
$ 167,800 $ 47,495
Jun 24, 2025 $ 0.0000168
+0.84%
$ 168,400 $ 79,016
Jun 23, 2025 $ 0.000017
-0.59%
$ 169,700 $ 133,998
Jun 22, 2025 $ 0.0000167
-18.86%
$ 166,500 $ 122,951
Jun 21, 2025 $ 0.0000202
-0.54%
$ 202,200 $ 133,680
Jun 20, 2025 $ 0.0000204
+0.94%
$ 204,300 $ 132,279
Jun 19, 2025 $ 0.0000221
+0.78%
$ 220,800 $ 128,459
Jun 18, 2025 $ 0.000022
-2.57%
$ 219,700 $ 125,225
Jun 17, 2025 $ 0.0000219
-1.31%
$ 219,000 $ 125,883
Jun 16, 2025 $ 0.000022
-2.44%
$ 219,600 $ 120,070
Jun 15, 2025 $ 0.0000221
-1.16%
$ 221,000 $ 129,815
Jun 14, 2025 $ 0.0000223
+1.87%
$ 222,800 $ 132,809
Jun 13, 2025 $ 0.000022
-9.05%
$ 220,000 $ 93,732
Jun 12, 2025 $ 0.0000243
-8.71%
$ 243,300 $ 126,252
Jun 11, 2025 $ 0.000026
-12.59%
$ 260,400 $ 117,918
Jun 10, 2025 $ 0.0000294
-0.44%
$ 293,700 $ 129,326
Jun 9, 2025 $ 0.0000291
-0.95%
$ 290,900 $ 129,151
Jun 8, 2025 $ 0.0000297
+2.13%
$ 297,000 $ 129,892
Jun 7, 2025 $ 0.0000295
+1.76%
$ 294,800 $ 128,716
Jun 6, 2025 $ 0.0000297
-0.34%
$ 297,100 $ 97,634
Jun 5, 2025 $ 0.0000291
-0.68%
$ 291,400 $ 130,370
Jun 4, 2025 $ 0.0000292
+16.49%
$ 291,800 $ 123,903
Jun 3, 2025 $ 0.0000246
+12.90%
$ 245,900 $ 146,700
Jun 2, 2025 $ 0.0000216
-0.87%
$ 216,000 $ 126,232
Jun 1, 2025 $ 0.0000219
+1.16%
$ 218,800 $ 132,430
May 31, 2025 $ 0.0000217
-7.43%
$ 216,900 $ 128,589
May 30, 2025 $ 0.0000233
-1.93%
$ 233,500 $ 125,650
May 29, 2025 $ 0.0000239
+1.44%
$ 239,500 $ 136,512
May 28, 2025 $ 0.0000234
-2.17%
$ 234,100 $ 132,775
May 27, 2025 $ 0.0000234
+0.21%
$ 233,900 $ 136,651
May 26, 2025 $ 0.0000258
-1.07%
$ 257,700 $ 133,843
May 25, 2025 $ 0.0000256
-0.70%
$ 256,200 $ 131,930
May 24, 2025 $ 0.0000262
-7.14%
$ 261,600 $ 125,090
May 23, 2025 $ 0.0000281
+1.04%
$ 280,600 $ 126,242
May 22, 2025 $ 0.0000278
-0.96%
$ 278,000 $ 125,630
May 21, 2025 $ 0.000028
+26.97%
$ 280,100 $ 154,113
May 20, 2025 $ 0.0000222
-1.77%
$ 222,000 $ 127,230
May 19, 2025 $ 0.0000221
-2.00%
$ 220,900 $ 130,872
May 15, 2025 $ 0.0000313
+0.85%
$ -- $ 129,508
May 14, 2025 $ 0.0000312
+1.68%
$ 312,319 $ 128,230
May 13, 2025 $ 0.0000308
-10.89%
$ 307,751 $ 121,359
May 12, 2025 $ 0.0000339
+0.18%
$ 339,121 $ 121,922
May 11, 2025 $ 0.0000343
-1.03%
$ 343,454 $ 124,857
May 10, 2025 $ 0.0000349
+2.08%
$ 348,529 $ 129,223
May 9, 2025 $ 0.0000344
+29.88%
$ 343,563 $ 149,698
May 8, 2025 $ 0.0000262
+0.17%
$ 262,164 $ 129,769