Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0000208
+2.21%
$207,800 $49,563
Jul 21, 2025 $0.0000206
-0.19%
$205,600 $47,021
Jul 20, 2025 $0.0000204
+0.59%
$204,100 $46,553
Jul 19, 2025 $0.0000209
+0.29%
$208,900 $46,715
Jul 18, 2025 $0.0000207
+0.29%
$207,300 $50,166
Jul 17, 2025 $0.0000207
-0.48%
$206,900 $48,987
Jul 16, 2025 $0.0000205
-1.34%
$205,400 $52,006
Jul 15, 2025 $0.0000206
+20.93%
$206,300 $56,035
Jul 14, 2025 $0.0000169
-0.53%
$168,800 $46,630
Jul 13, 2025 $0.000017
+2.05%
$169,600 $49,707
Jul 12, 2025 $0.0000169
+0.65%
$169,400 $47,473
Jul 11, 2025 $0.0000171
+0.59%
$170,600 $47,704
Jul 10, 2025 $0.000017
+0.77%
$171,200 $49,573
Jul 9, 2025 $0.0000168
-1.58%
$168,100 $51,832
Jul 8, 2025 $0.000017
-0.06%
$170,400 $49,547
Jul 7, 2025 $0.0000171
+0.95%
$170,900 $48,446
Jul 6, 2025 $0.0000169
-1.34%
$169,000 $52,844
Jul 5, 2025 $0.0000168
-1.24%
$167,700 $51,819
Jul 4, 2025 $0.0000169
+1.14%
$168,700 $51,534
Jul 3, 2025 $0.0000166
-0.36%
$166,200 $43,488
Jul 2, 2025 $0.000017
-0.64%
$170,200 $54,420
Jul 1, 2025 $0.0000169
+1.50%
$168,900 $50,802
Jun 30, 2025 $0.0000169
-0.71%
$168,800 $53,838
Jun 29, 2025 $0.000017
+1.19%
$170,400 $49,029
Jun 28, 2025 $0.0000168
-1.06%
$168,100 $50,782
Jun 27, 2025 $0.0000169
+0.83%
$169,300 $49,279
Jun 26, 2025 $0.0000167
-0.24%
$166,900 $44,853
Jun 25, 2025 $0.0000168
-1.29%
$167,800 $47,495
Jun 24, 2025 $0.0000168
+0.84%
$168,400 $79,016
Jun 23, 2025 $0.000017
-0.59%
$169,700 $133,998
Jun 22, 2025 $0.0000167
-18.86%
$166,500 $122,951
Jun 21, 2025 $0.0000202
-0.54%
$202,200 $133,680
Jun 20, 2025 $0.0000204
+0.94%
$204,300 $132,279
Jun 19, 2025 $0.0000221
+0.78%
$220,800 $128,459
Jun 18, 2025 $0.000022
-2.57%
$219,700 $125,225
Jun 17, 2025 $0.0000219
-1.31%
$219,000 $125,883
Jun 16, 2025 $0.000022
-2.44%
$219,600 $120,070
Jun 15, 2025 $0.0000221
-1.16%
$221,000 $129,815
Jun 14, 2025 $0.0000223
+1.87%
$222,800 $132,809
Jun 13, 2025 $0.000022
-9.05%
$220,000 $93,732
Jun 12, 2025 $0.0000243
-8.71%
$243,300 $126,252
Jun 11, 2025 $0.000026
-12.59%
$260,400 $117,918
Jun 10, 2025 $0.0000294
-0.44%
$293,700 $129,326
Jun 9, 2025 $0.0000291
-0.95%
$290,900 $129,151
Jun 8, 2025 $0.0000297
+2.13%
$297,000 $129,892
Jun 7, 2025 $0.0000295
+1.76%
$294,800 $128,716
Jun 6, 2025 $0.0000297
-0.34%
$297,100 $97,634
Jun 5, 2025 $0.0000291
-0.68%
$291,400 $130,370
Jun 4, 2025 $0.0000292
+16.49%
$291,800 $123,903
Jun 3, 2025 $0.0000246
+12.90%
$245,900 $146,700