Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000265
+2.15%
$ 265,382 $ 135,190
May 6, 2025 $ 0.0000264
-5.87%
$ 263,650 $ 131,091
May 5, 2025 $ 0.0000281
+11.61%
$ 280,600 $ 129,526
May 4, 2025 $ 0.0000248
-0.04%
$ 248,200 $ 126,175
May 3, 2025 $ 0.0000249
+0.89%
$ 249,500 $ 133,946
May 2, 2025 $ 0.0000353
-19.87%
$ 353,200 $ 120,070
May 1, 2025 $ 0.0000435
-0.21%
$ 434,700 $ 132,399
Apr 30, 2025 $ 0.0000432
-16.43%
$ 431,900 $ 120,549
Apr 29, 2025 $ 0.0000462
-2.26%
$ -- $ 132,148
Apr 28, 2025 $ 0.0000471
-9.29%
$ 471,400 $ 133,917
Apr 27, 2025 $ 0.0000521
+0.27%
$ 521,100 $ 134,747
Apr 26, 2025 $ 0.0000375
-0.98%
$ 375,100 $ 134,433
Apr 25, 2025 $ 0.000038
+1.04%
$ 380,100 $ 129,693
Apr 24, 2025 $ 0.0000231
-0.26%
$ 231,000 $ 127,286
Apr 23, 2025 $ 0.0000229
+9.16%
$ 228,800 $ 124,767
Apr 22, 2025 $ 0.0000206
-1.34%
$ 205,700 $ 127,266
Apr 21, 2025 $ 0.0000206
+20.10%
$ 206,100 $ 145,253
Apr 20, 2025 $ 0.000015
+0.80%
$ 150,400 $ 128,346
Apr 19, 2025 $ 0.0000149
-9.45%
$ 148,500 $ 127,968
Apr 18, 2025 $ 0.0000164
+0.55%
$ 163,500 $ 130,439
Apr 17, 2025 $ 0.0000162
-1.58%
$ 162,100 $ 128,944
Apr 16, 2025 $ 0.000016
-1.11%
$ 160,100 $ 128,053
Apr 15, 2025 $ 0.0000163
+0.00%
$ 162,600 $ 134,058
Apr 14, 2025 $ 0.0000162
+0.06%
$ 162,500 $ 129,218
Apr 13, 2025 $ 0.000016
-0.25%
$ 160,100 $ 134,307
Apr 12, 2025 $ 0.0000164
+2.05%
$ 163,900 $ 123,106
Apr 11, 2025 $ 0.0000161
+0.00%
$ 161,100 $ 132,241
Apr 10, 2025 $ 0.0000162
-0.86%
$ 162,300 $ 132,664
Apr 9, 2025 $ 0.0000161
-0.86%
$ 161,300 $ 128,570
Apr 8, 2025 $ 0.0000163
-0.12%
$ 163,100 $ 137,089
Apr 7, 2025 $ 0.0000165
+0.06%
$ 164,600 $ 131,197
Apr 6, 2025 $ 0.0000163
+1.12%
$ 162,700 $ 132,901
Apr 5, 2025 $ 0.0000161
+0.50%
$ 161,200 $ 129,433
Apr 4, 2025 $ 0.0000162
-14.98%
$ 161,700 $ 129,716
Apr 3, 2025 $ 0.0000189
-0.47%
$ 188,600 $ 134,373
Apr 2, 2025 $ 0.000019
+2.31%
$ 190,400 $ 135,361
Apr 1, 2025 $ 0.0000189
+1.07%
$ 189,200 $ 129,705
Mar 31, 2025 $ 0.0000188
+1.78%
$ 188,300 $ 126,414
Mar 30, 2025 $ 0.0000186
-10.49%
$ 186,000 $ 125,945
Mar 29, 2025 $ 0.0000235
+0.99%
$ 232,200 $ 133,024
Mar 28, 2025 $ 0.0000233
-2.06%
$ 232,700 $ 136,210
Mar 27, 2025 $ 0.0000238
+0.51%
$ 237,700 $ 131,898
Mar 26, 2025 $ 0.0000234
+25.60%
$ 234,000 $ 129,819
Mar 25, 2025 $ 0.0000188
+38.47%
$ 187,900 $ 157,573
Mar 24, 2025 $ 0.0000135
+0.00%
$ 134,600 $ 138,153
Mar 23, 2025 $ 0.0000135
-11.90%
$ 134,700 $ 134,966
Mar 22, 2025 $ 0.0000154
-0.71%
$ 154,100 $ 137,408
Mar 21, 2025 $ 0.0000152
-1.93%
$ 152,200 $ 135,615
Mar 20, 2025 $ 0.0000157
+5.81%
$ 156,500 $ 136,405
Mar 19, 2025 $ 0.0000151
-0.72%
$ 150,900 $ 128,953