Beeg Blue Whale Historical Data

BEEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000208
+2.21%
$ 207,800 $ 49,563
Jul 21, 2025 $ 0.0000206
-0.19%
$ 205,600 $ 47,021
Jul 20, 2025 $ 0.0000204
+0.59%
$ 204,100 $ 46,553
Jul 19, 2025 $ 0.0000209
+0.29%
$ 208,900 $ 46,715
Jul 18, 2025 $ 0.0000207
+0.29%
$ 207,300 $ 50,166
Jul 17, 2025 $ 0.0000207
-0.48%
$ 206,900 $ 48,987
Jul 16, 2025 $ 0.0000205
-1.34%
$ 205,400 $ 52,006
Jul 15, 2025 $ 0.0000206
+20.93%
$ 206,300 $ 56,035
Jul 14, 2025 $ 0.0000169
-0.53%
$ 168,800 $ 46,630
Jul 13, 2025 $ 0.000017
+2.05%
$ 169,600 $ 49,707
Jul 12, 2025 $ 0.0000169
+0.65%
$ 169,400 $ 47,473
Jul 11, 2025 $ 0.0000171
+0.59%
$ 170,600 $ 47,704
Jul 10, 2025 $ 0.000017
+0.77%
$ 171,200 $ 49,573
Jul 9, 2025 $ 0.0000168
-1.58%
$ 168,100 $ 51,832
Jul 8, 2025 $ 0.000017
-0.06%
$ 170,400 $ 49,547
Jul 7, 2025 $ 0.0000171
+0.95%
$ 170,900 $ 48,446
Jul 6, 2025 $ 0.0000169
-1.34%
$ 169,000 $ 52,844
Jul 5, 2025 $ 0.0000168
-1.24%
$ 167,700 $ 51,819
Jul 4, 2025 $ 0.0000169
+1.14%
$ 168,700 $ 51,534
Jul 3, 2025 $ 0.0000166
-0.36%
$ 166,200 $ 43,488
Jul 2, 2025 $ 0.000017
-0.64%
$ 170,200 $ 54,420
Jul 1, 2025 $ 0.0000169
+1.50%
$ 168,900 $ 50,802
Jun 30, 2025 $ 0.0000169
-0.71%
$ 168,800 $ 53,838
Jun 29, 2025 $ 0.000017
+1.19%
$ 170,400 $ 49,029
Jun 28, 2025 $ 0.0000168
-1.06%
$ 168,100 $ 50,782
Jun 27, 2025 $ 0.0000169
+0.83%
$ 169,300 $ 49,279
Jun 26, 2025 $ 0.0000167
-0.24%
$ 166,900 $ 44,853
Jun 25, 2025 $ 0.0000168
-1.29%
$ 167,800 $ 47,495
Jun 24, 2025 $ 0.0000168
+0.84%
$ 168,400 $ 79,016
Jun 23, 2025 $ 0.000017
-0.59%
$ 169,700 $ 133,998
Jun 22, 2025 $ 0.0000167
-18.86%
$ 166,500 $ 122,951
Jun 21, 2025 $ 0.0000202
-0.54%
$ 202,200 $ 133,680
Jun 20, 2025 $ 0.0000204
+0.94%
$ 204,300 $ 132,279
Jun 19, 2025 $ 0.0000221
+0.78%
$ 220,800 $ 128,459
Jun 18, 2025 $ 0.000022
-2.57%
$ 219,700 $ 125,225
Jun 17, 2025 $ 0.0000219
-1.31%
$ 219,000 $ 125,883
Jun 16, 2025 $ 0.000022
-2.44%
$ 219,600 $ 120,070
Jun 15, 2025 $ 0.0000221
-1.16%
$ 221,000 $ 129,815
Jun 14, 2025 $ 0.0000223
+1.87%
$ 222,800 $ 132,809
Jun 13, 2025 $ 0.000022
-9.05%
$ 220,000 $ 93,732
Jun 12, 2025 $ 0.0000243
-8.71%
$ 243,300 $ 126,252
Jun 11, 2025 $ 0.000026
-12.59%
$ 260,400 $ 117,918
Jun 10, 2025 $ 0.0000294
-0.44%
$ 293,700 $ 129,326
Jun 9, 2025 $ 0.0000291
-0.95%
$ 290,900 $ 129,151
Jun 8, 2025 $ 0.0000297
+2.13%
$ 297,000 $ 129,892
Jun 7, 2025 $ 0.0000295
+1.76%
$ 294,800 $ 128,716
Jun 6, 2025 $ 0.0000297
-0.34%
$ 297,100 $ 97,634
Jun 5, 2025 $ 0.0000291
-0.68%
$ 291,400 $ 130,370
Jun 4, 2025 $ 0.0000292
+16.49%
$ 291,800 $ 123,903
Jun 3, 2025 $ 0.0000246
+12.90%
$ 245,900 $ 146,700