Aerovek Aviation Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.312
-4.47%
$7.45 million $135,205
Apr 1, 2026 $0.326
-0.40%
$7.79 million $147,216
Mar 31, 2026 $0.328
+5.99%
$7.82 million $260,983
Mar 30, 2026 $0.309
-1.96%
$7.39 million $244,344
Mar 29, 2026 $0.316
-2.77%
$7.54 million $113,109
Mar 28, 2026 $0.325
+1.18%
$7.76 million $129,621
Mar 27, 2026 $0.321
-2.64%
$7.68 million $166,315
Mar 26, 2026 $0.331
-1.61%
$7.9 million $208,073
Mar 25, 2026 $0.336
+3.42%
$8.01 million $480,452
Mar 24, 2026 $0.326
-7.91%
$7.78 million $587,325
Mar 23, 2026 $0.352
+14.79%
$8.41 million $1.38 million
Mar 22, 2026 $0.307
-0.62%
$7.32 million $158,945
Mar 21, 2026 $0.313
-2.74%
$7.47 million $100,441
Mar 20, 2026 $0.322
+0.59%
$7.69 million $173,127
Mar 19, 2026 $0.32
-3.11%
$7.65 million $152,758
Mar 18, 2026 $0.33
-4.49%
$7.88 million $334,830
Mar 17, 2026 $0.345
-4.80%
$8.24 million $267,184
Mar 16, 2026 $0.363
+7.27%
$8.67 million $328,431
Mar 15, 2026 $0.338
+1.35%
$8.06 million $263,450
Mar 14, 2026 $0.333
+0.76%
$7.95 million $187,604
Mar 13, 2026 $0.331
-2.25%
$7.89 million $239,140
Mar 12, 2026 $0.339
-0.32%
$8.11 million $170,824
Mar 11, 2026 $0.341
+1.79%
$8.14 million $355,251
Mar 10, 2026 $0.334
+5.13%
$7.98 million $616,454
Mar 9, 2026 $0.319
+0.31%
$7.61 million $219,718
Mar 8, 2026 $0.317
-2.97%
$7.57 million $126,541
Mar 7, 2026 $0.326
-2.28%
$7.79 million $104,596
Mar 6, 2026 $0.334
-7.31%
$7.97 million $288,514
Mar 5, 2026 $0.36
-1.72%
$8.61 million $237,829
Mar 4, 2026 $0.365
+5.82%
$8.73 million $407,327
Mar 3, 2026 $0.345
+0.06%
$8.25 million $260,779
Mar 2, 2026 $0.344
+1.68%
$8.22 million $293,485
Mar 1, 2026 $0.338
-5.80%
$8.06 million $320,259
Feb 28, 2026 $0.359
+5.84%
$8.57 million $416,911
Feb 27, 2026 $0.339
-5.23%
$8.1 million $287,667
Feb 26, 2026 $0.359
-2.66%
$8.57 million $525,986
Feb 25, 2026 $0.369
+10.98%
$8.81 million $827,220
Feb 24, 2026 $0.331
+11.38%
$7.9 million $631,206
Feb 23, 2026 $0.297
-6.04%
$7.09 million $283,642
Feb 22, 2026 $0.316
-4.01%
$7.54 million $322,970
Feb 21, 2026 $0.329
+4.75%
$7.85 million $552,148
Feb 20, 2026 $0.313
+0.00%
$7.47 million $273,716
Feb 19, 2026 $0.313
+3.03%
$7.47 million $535,375
Feb 18, 2026 $0.304
-4.10%
$7.26 million $172,378
Feb 17, 2026 $0.315
-2.20%
$7.53 million $187,361
Feb 16, 2026 $0.321
+4.05%
$7.67 million $184,160
Feb 15, 2026 $0.308
-10.76%
$7.37 million $241,063
Feb 14, 2026 $0.348
+13.62%
$8.31 million $441,772
Feb 13, 2026 $0.305
+2.55%
$7.3 million $288,338
Feb 12, 2026 $0.298
+6.39%
$7.11 million $545,287