Coinranking
Aerovek Aviation Historical Data
AERO
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 1 PM | $0.39 | -3.59% | ||
| Apr 11, 12 PM | $0.4 | +1.73% | ||
| Apr 11, 11 AM | $0.394 | +1.08% | ||
| Apr 11, 10 AM | $0.39 | -0.23% | ||
| Apr 11, 9 AM | $0.392 | +0.80% | ||
| Apr 11, 8 AM | $0.389 | +0.15% | ||
| Apr 11, 7 AM | $0.387 | -0.08% | ||
| Apr 11, 6 AM | $0.383 | -1.26% | ||
| Apr 11, 5 AM | $0.39 | +0.67% | ||
| Apr 11, 4 AM | $0.383 | +0.82% | ||
| Apr 11, 3 AM | $0.38 | +0.82% | ||
| Apr 11, 2 AM | $0.377 | +0.56% | ||
| Apr 11, 1 AM | $0.375 | -0.05% | ||
| Apr 11, 12 AM | $0.375 | -1.11% | ||
| Apr 10, 11 PM | $0.379 | +0.08% | ||
| Apr 10, 10 PM | $0.378 | -0.42% | ||
| Apr 10, 9 PM | $0.378 | -0.63% | ||
| Apr 10, 8 PM | $0.379 | -0.34% | ||
| Apr 10, 7 PM | $0.379 | +0.88% | ||
| Apr 10, 6 PM | $0.375 | -0.27% | ||
| Apr 10, 5 PM | $0.376 | -0.21% | ||
| Apr 10, 4 PM | $0.378 | +0.69% | ||
| Apr 10, 3 PM | $0.373 | +0.21% | ||
| Apr 10, 2 PM | $0.372 | +0.87% | ||
| Apr 10, 1 PM | $0.366 | -1.08% | ||
| Apr 10, 12 PM | $0.371 | -0.48% | ||
| Apr 10, 11 AM | $0.376 | +2.31% | ||
| Apr 10, 10 AM | $0.367 | -0.22% | ||
| Apr 10, 9 AM | $0.368 | +1.21% | ||
| Apr 10, 8 AM | $0.364 | -1.17% | ||
| Apr 10, 7 AM | $0.369 | -0.03% | ||
| Apr 10, 6 AM | $0.366 | -1.32% | ||
| Apr 10, 5 AM | $0.373 | -0.61% | ||
| Apr 10, 4 AM | $0.376 | +1.13% | ||
| Apr 10, 3 AM | $0.372 | +1.31% | ||
| Apr 10, 2 AM | $0.366 | +0.85% | ||
| Apr 10, 1 AM | $0.362 | +0.19% | ||
| Apr 10, 12 AM | $0.361 | +0.56% | ||
| Apr 9, 11 PM | $0.359 | -0.39% | ||
| Apr 9, 10 PM | $0.359 | +0.56% | ||
| Apr 9, 9 PM | $0.357 | -0.34% | ||
| Apr 9, 8 PM | $0.358 | +1.62% | ||
| Apr 9, 7 PM | $0.353 | +0.74% | ||
| Apr 9, 6 PM | $0.35 | -0.79% | ||
| Apr 9, 5 PM | $0.353 | +0.80% | ||
| Apr 9, 4 PM | $0.349 | -2.05% | ||
| Apr 9, 3 PM | $0.355 | +1.89% | ||
| Apr 9, 2 PM | $0.347 | +0.96% | ||
| Apr 9, 1 PM | $0.345 | -1.96% | ||
| Apr 9, 12 PM | $0.351 | +0.14% | ||