Aerovek Aviation Historical Data

AERO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.31
-0.67%
$7.39 million $120,406
Apr 7, 10 AM $0.312
-1.39%
$7.45 million $123,881
Apr 7, 9 AM $0.316
+0.22%
$7.56 million $128,568
Apr 7, 8 AM $0.315
+0.74%
$7.52 million $134,028
Apr 7, 7 AM $0.313
+0.71%
$7.47 million $133,542
Apr 7, 6 AM $0.311
-0.29%
$7.42 million $132,145
Apr 7, 5 AM $0.311
-0.35%
$7.43 million $138,108
Apr 7, 4 AM $0.313
+0.51%
$7.46 million $139,780
Apr 7, 3 AM $0.311
+0.13%
$7.42 million $142,665
Apr 7, 2 AM $0.311
+0.36%
$7.42 million $146,049
Apr 7, 1 AM $0.31
+0.00%
$7.4 million $152,034
Apr 7, 12 AM $0.31
-0.32%
$7.41 million $151,785
Apr 6, 11 PM $0.311
-0.26%
$7.42 million $152,147
Apr 6, 10 PM $0.312
-0.92%
$7.46 million $147,848
Apr 6, 9 PM $0.316
-0.25%
$7.54 million $147,277
Apr 6, 8 PM $0.316
+0.38%
$7.56 million $147,188
Apr 6, 7 PM $0.315
-0.98%
$7.51 million $150,699
Apr 6, 6 PM $0.317
+0.22%
$7.57 million $149,451
Apr 6, 5 PM $0.317
-0.69%
$7.56 million $149,381
Apr 6, 4 PM $0.32
-0.47%
$7.63 million $145,453
Apr 6, 3 PM $0.321
+0.41%
$7.65 million $150,559
Apr 6, 2 PM $0.318
-0.16%
$7.6 million $153,924
Apr 6, 1 PM $0.319
-0.50%
$7.61 million $146,326
Apr 6, 12 PM $0.32
-0.59%
$7.65 million $141,412
Apr 6, 11 AM $0.322
+0.34%
$7.69 million $147,334
Apr 6, 10 AM $0.321
+0.53%
$7.66 million $141,890
Apr 6, 9 AM $0.32
+0.57%
$7.64 million $133,837
Apr 6, 8 AM $0.318
+0.22%
$7.6 million $125,447
Apr 6, 7 AM $0.318
+0.13%
$7.6 million $119,944
Apr 6, 6 AM $0.318
-0.75%
$7.6 million $118,552
Apr 6, 5 AM $0.321
+0.41%
$7.66 million $117,515
Apr 6, 4 AM $0.32
+0.66%
$7.64 million $119,672
Apr 6, 3 AM $0.318
-0.38%
$7.58 million $118,889
Apr 6, 2 AM $0.319
+0.60%
$7.62 million $124,628
Apr 6, 1 AM $0.317
-0.22%
$7.58 million $121,869
Apr 6, 12 AM $0.319
+1.11%
$7.61 million $120,904
Apr 5, 11 PM $0.316
+1.06%
$7.54 million $117,809
Apr 5, 10 PM $0.311
+0.29%
$7.44 million $115,002
Apr 5, 9 PM $0.311
-0.58%
$7.43 million $114,483
Apr 5, 8 PM $0.313
-0.13%
$7.47 million $114,101
Apr 5, 7 PM $0.313
-0.60%
$7.47 million $109,825
Apr 5, 6 PM $0.315
+0.70%
$7.52 million $110,476
Apr 5, 5 PM $0.313
+0.13%
$7.47 million $110,626
Apr 5, 4 PM $0.312
-0.06%
$7.45 million $109,505
Apr 5, 3 PM $0.313
+1.10%
$7.47 million $103,975
Apr 5, 2 PM $0.31
+0.10%
$7.39 million $100,538
Apr 5, 1 PM $0.309
+0.46%
$7.38 million $102,103
Apr 5, 12 PM $0.308
-0.23%
$7.35 million $103,196
Apr 5, 11 AM $0.308
-0.26%
$7.36 million $93,299
Apr 5, 10 AM $0.309
-0.55%
$7.39 million $92,820