Aerovek Aviation Historical Data

AERO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.309
-0.55%
$7.39 million $92,820
Apr 5, 9 AM $0.311
+0.19%
$7.42 million $93,597
Apr 5, 8 AM $0.31
-0.06%
$7.4 million $94,821
Apr 5, 7 AM $0.31
-0.61%
$7.4 million $96,947
Apr 5, 6 AM $0.312
-0.03%
$7.44 million $96,951
Apr 5, 5 AM $0.312
-0.35%
$7.44 million $93,681
Apr 5, 4 AM $0.313
-1.14%
$7.48 million $89,920
Apr 5, 3 AM $0.317
+1.25%
$7.57 million $91,377
Apr 5, 2 AM $0.312
-0.10%
$7.44 million $84,191
Apr 5, 1 AM $0.312
-0.41%
$7.45 million $82,931
Apr 5, 12 AM $0.313
-0.06%
$7.47 million $85,108
Apr 4, 11 PM $0.313
-0.51%
$7.48 million $85,249
Apr 4, 10 PM $0.315
+0.03%
$7.51 million $85,035
Apr 4, 9 PM $0.314
+0.13%
$7.49 million $83,234
Apr 4, 8 PM $0.313
-0.48%
$7.48 million $85,182
Apr 4, 7 PM $0.315
-0.19%
$7.52 million $85,505
Apr 4, 6 PM $0.315
+0.19%
$7.53 million $84,820
Apr 4, 5 PM $0.315
+0.13%
$7.52 million $82,302
Apr 4, 4 PM $0.315
+0.10%
$7.51 million $84,420
Apr 4, 3 PM $0.314
-0.29%
$7.5 million $84,147
Apr 4, 2 PM $0.313
-0.57%
$7.48 million $81,259
Apr 4, 1 PM $0.314
+0.03%
$7.5 million $79,023
Apr 4, 12 PM $0.315
-0.06%
$7.51 million $78,301
Apr 4, 11 AM $0.315
+0.25%
$7.52 million $83,256
Apr 4, 10 AM $0.314
+0.61%
$7.5 million $83,498
Apr 4, 9 AM $0.312
+0.19%
$7.46 million $82,838
Apr 4, 8 AM $0.312
-0.22%
$7.45 million $82,582
Apr 4, 7 AM $0.312
-0.48%
$7.45 million $82,694
Apr 4, 6 AM $0.313
+0.48%
$7.48 million $85,459
Apr 4, 5 AM $0.312
+0.35%
$7.46 million $85,127
Apr 4, 4 AM $0.311
+0.16%
$7.43 million $90,236
Apr 4, 3 AM $0.311
-0.19%
$7.42 million $86,908
Apr 4, 2 AM $0.311
-0.38%
$7.43 million $87,210
Apr 4, 1 AM $0.312
-0.64%
$7.45 million $83,320
Apr 4, 12 AM $0.314
+0.19%
$7.51 million $81,517
Apr 3, 11 PM $0.314
+0.19%
$7.49 million $84,063
Apr 3, 10 PM $0.313
-0.48%
$7.48 million $84,585
Apr 3, 9 PM $0.314
+0.16%
$7.49 million $84,929
Apr 3, 8 PM $0.313
-0.32%
$7.48 million $82,167
Apr 3, 7 PM $0.314
+0.00%
$7.51 million $81,720
Apr 3, 6 PM $0.315
-0.29%
$7.52 million $81,459
Apr 3, 5 PM $0.316
-0.47%
$7.54 million $84,462
Apr 3, 4 PM $0.317
+0.54%
$7.57 million $86,067
Apr 3, 3 PM $0.315
-0.60%
$7.53 million $96,013
Apr 3, 2 PM $0.317
+0.54%
$7.57 million $97,639
Apr 3, 1 PM $0.315
+0.10%
$7.53 million $104,999
Apr 3, 12 PM $0.315
-0.66%
$7.53 million $107,444
Apr 3, 11 AM $0.317
+0.22%
$7.57 million $104,870
Apr 3, 10 AM $0.316
-0.41%
$7.55 million $104,700
Apr 3, 9 AM $0.318
+0.44%
$7.59 million $103,437