Aerovek Aviation Historical Data

AERO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.353
+0.46%
$8.43 million $410,071
Mar 1, 2 PM $0.35
-1.68%
$8.36 million $416,199
Mar 1, 1 PM $0.356
+1.89%
$8.51 million $428,765
Mar 1, 12 PM $0.35
-0.43%
$8.37 million $428,955
Mar 1, 11 AM $0.352
+0.46%
$8.41 million $425,740
Mar 1, 10 AM $0.351
-0.45%
$8.38 million $431,295
Mar 1, 9 AM $0.352
-0.54%
$8.42 million $430,123
Mar 1, 8 AM $0.354
-1.50%
$8.46 million $440,205
Mar 1, 7 AM $0.359
+0.67%
$8.58 million $456,632
Mar 1, 6 AM $0.357
-0.86%
$8.52 million $468,725
Mar 1, 5 AM $0.36
-0.39%
$8.59 million $483,404
Mar 1, 4 AM $0.361
-0.47%
$8.63 million $467,163
Mar 1, 3 AM $0.362
-1.60%
$8.65 million $452,254
Mar 1, 2 AM $0.368
+0.88%
$8.8 million $472,858
Mar 1, 1 AM $0.362
+1.34%
$8.65 million $431,516
Mar 1, 12 AM $0.357
-0.28%
$8.54 million $422,300
Download