Aerovek Aviation Historical Data

AERO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 1.11
-0.09%
$ 26.58 million $ 665,514
Nov 10, 2 AM $ 1.11
-0.27%
$ 26.48 million $ 667,816
Nov 10, 1 AM $ 1.11
-0.36%
$ 26.58 million $ 657,229
Nov 10, 12 AM $ 1.12
+2.01%
$ 26.68 million $ 635,658
Nov 9, 11 PM $ 1.09
+1.49%
$ 26.08 million $ 619,510
Nov 9, 10 PM $ 1.08
-0.09%
$ 25.7 million $ 599,184
Nov 9, 9 PM $ 1.08
-1.46%
$ 25.82 million $ 594,841
Nov 9, 8 PM $ 1.1
+0.64%
$ 26.25 million $ 583,832
Nov 9, 7 PM $ 1.09
+3.02%
$ 26.03 million $ 534,369
Nov 9, 6 PM $ 1.06
+1.44%
$ 25.27 million $ 514,650
Nov 9, 5 PM $ 1.04
-1.70%
$ 24.86 million $ 519,353
Nov 9, 4 PM $ 1.06
+0.09%
$ 25.27 million $ 511,912
Nov 9, 3 PM $ 1.07
+3.19%
$ 25.51 million $ 483,752
Nov 9, 2 PM $ 1.04
+0.29%
$ 24.77 million $ 475,589
Nov 9, 1 PM $ 1.04
+0.48%
$ 24.84 million $ 512,359
Nov 9, 12 PM $ 1.04
+1.07%
$ 24.81 million $ 510,573
Nov 9, 11 AM $ 1.04
+5.06%
$ 24.81 million $ 496,005
Nov 9, 10 AM $ 0.988
+1.96%
$ 23.6 million $ 443,767
Nov 9, 9 AM $ 0.972
+0.31%
$ 23.21 million $ 433,888
Nov 9, 8 AM $ 0.967
-0.10%
$ 23.09 million $ 436,007
Nov 9, 7 AM $ 0.968
+1.47%
$ 23.12 million $ 462,671
Nov 9, 6 AM $ 0.955
+0.10%
$ 22.81 million $ 478,868
Nov 9, 5 AM $ 0.954
-0.21%
$ 22.78 million $ 492,541
Nov 9, 4 AM $ 0.956
+0.31%
$ 22.83 million $ 490,014
Nov 9, 3 AM $ 0.954
-0.42%
$ 22.78 million $ 494,332
Nov 9, 2 AM $ 0.962
-1.13%
$ 22.97 million $ 485,149
Nov 9, 1 AM $ 0.973
+0.10%
$ 23.24 million $ 491,778
Nov 9, 12 AM $ 0.975
-0.81%
$ 23.28 million $ 511,332
Nov 8, 11 PM $ 0.985
-0.20%
$ 23.52 million $ 520,947
Nov 8, 10 PM $ 0.989
-0.40%
$ 23.62 million $ 539,846
Nov 8, 9 PM $ 0.994
+0.81%
$ 23.79 million $ 567,405
Nov 8, 8 PM $ 0.988
-0.40%
$ 23.6 million $ 593,398
Nov 8, 7 PM $ 0.992
-0.20%
$ 23.69 million $ 612,583
Nov 8, 6 PM $ 1
+2.04%
$ 23.88 million $ 611,468
Nov 8, 5 PM $ 0.979
+1.45%
$ 23.38 million $ 644,381
Nov 8, 4 PM $ 0.965
+2.33%
$ 23.05 million $ 700,037
Nov 8, 3 PM $ 0.945
-0.32%
$ 22.57 million $ 708,547
Nov 8, 2 PM $ 0.947
-1.35%
$ 22.62 million $ 714,869
Nov 8, 1 PM $ 0.976
-2.20%
$ 23.31 million $ 666,655
Nov 8, 12 PM $ 0.995
+1.43%
$ 23.76 million $ 669,805
Nov 8, 11 AM $ 0.983
-1.21%
$ 23.48 million $ 663,220
Nov 8, 10 AM $ 0.99
+1.12%
$ 23.64 million $ 677,146
Nov 8, 9 AM $ 0.983
-1.21%
$ 23.48 million $ 674,242
Nov 8, 8 AM $ 0.996
+0.71%
$ 23.79 million $ 683,809
Nov 8, 7 AM $ 0.983
+0.61%
$ 23.48 million $ 684,059
Nov 8, 6 AM $ 0.977
+0.21%
$ 23.33 million $ 688,398
Nov 8, 5 AM $ 0.976
-0.31%
$ 23.31 million $ 707,229
Nov 8, 4 AM $ 0.984
+0.92%
$ 23.5 million $ 720,232
Nov 8, 3 AM $ 0.977
+0.00%
$ 23.33 million $ 749,747
Nov 8, 2 AM $ 0.977
+0.21%
$ 23.33 million $ 754,035