Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0014
+2.49%
$2.81 billion $161,029
Jul 29, 2025 $0.00137
-10.08%
$2.74 billion $255,888
Jul 28, 2025 $0.00152
-0.53%
$3.05 billion $233,690
Jul 27, 2025 $0.00152
+0.12%
$3.05 billion $272,935
Jul 26, 2025 $0.00152
+0.81%
$3.04 billion $273,420
Jul 25, 2025 $0.00151
+0.46%
$3.02 billion $288,164
Jul 24, 2025 $0.0015
-1.52%
$3.01 billion $272,761
Jul 23, 2025 $0.00153
-1.39%
$10.18 million $307,413
Jul 22, 2025 $0.00155
-0.71%
$10.32 million $256,108
Jul 21, 2025 $0.00156
+0.62%
$3.12 billion $226,430
Jul 20, 2025 $0.00155
+0.20%
$3.1 billion $292,634
Jul 19, 2025 $0.00155
-3.90%
$3.11 billion $476,252
Jul 18, 2025 $0.00164
+6.53%
$10.91 million $138,207
Jul 17, 2025 $0.00154
-14.40%
$10.24 million $147,983
Jul 16, 2025 $0.00179
+14.11%
$3.59 billion $156,897
Jul 15, 2025 $0.00157
+11.68%
$10.48 million $125,574
Jul 14, 2025 $0.00141
-10.08%
$9.39 million $181,698
Jul 13, 2025 $0.00157
+8.46%
$10.45 million $94,764
Jul 12, 2025 $0.00145
-8.38%
$2.89 billion $141,380
Jul 11, 2025 $0.00158
+13.63%
$3.15 billion $171,869
Jul 10, 2025 $0.0014
+8.81%
$2.78 billion $182,438
Jul 9, 2025 $0.00128
+6.44%
$2.57 billion $200,889
Jul 8, 2025 $0.00121
-1.32%
$2.41 billion $172,144
Jul 7, 2025 $0.00122
-4.74%
$8.16 million $229,678
Jul 6, 2025 $0.00128
-2.89%
$8.56 million $260,375
Jul 5, 2025 $0.00132
+0.62%
$8.82 million $206,015
Jul 4, 2025 $0.00131
-2.20%
$8.75 million $233,965
Jul 3, 2025 $0.00133
-7.83%
$2.67 billion $193,415
Jul 2, 2025 $0.00145
+2.83%
$2.89 billion $119,561
Jul 1, 2025 $0.00141
+11.08%
$9.38 million $198,479
Jun 30, 2025 $0.00126
+2.02%
$2.52 billion $154,259
Jun 29, 2025 $0.00124
-4.31%
$8.25 million $162,630
Jun 28, 2025 $0.00129
+1.26%
$8.62 million $83,524
Jun 27, 2025 $0.00128
-6.09%
$8.54 million $121,890
Jun 26, 2025 $0.00136
-2.94%
$2.73 billion $98,357
Jun 25, 2025 $0.0014
-3.82%
$2.81 billion $117,678
Jun 24, 2025 $0.00146
+2.70%
$2.92 billion $331,372
Jun 23, 2025 $0.00142
+8.57%
$2.84 billion $154,924
Jun 22, 2025 $0.00131
-6.72%
$2.62 billion $255,629
Jun 21, 2025 $0.00141
+2.56%
$2.81 billion $239,195
Jun 20, 2025 $0.00136
-7.12%
$2.72 billion $302,964
Jun 19, 2025 $0.00147
-1.54%
$2.93 billion $309,192
Jun 18, 2025 $0.00149
-4.89%
$2.98 billion $356,574
Jun 17, 2025 $0.00157
-1.05%
$3.13 billion $447,681
Jun 16, 2025 $0.00158
+3.51%
$3.16 billion $272,616
Jun 15, 2025 $0.00153
-0.07%
$3.06 billion $195,276
Jun 14, 2025 $0.00153
-3.22%
$3.06 billion $249,269
Jun 13, 2025 $0.00158
-5.84%
$3.16 billion $276,300
Jun 12, 2025 $0.00168
-0.52%
$3.36 billion $202,720
Jun 11, 2025 $0.00169
-1.76%
$11.25 million $197,627