Coinranking
SheraToken Historical Data
SHR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2025 | $0.00172 | +1.43% | ||
| Jun 9, 2025 | $0.00169 | -0.80% | ||
| Jun 8, 2025 | $0.00171 | +0.41% | ||
| Jun 7, 2025 | $0.0017 | -0.31% | ||
| Jun 6, 2025 | $0.0017 | -3.01% | ||
| Jun 5, 2025 | $0.00176 | -3.01% | ||
| Jun 4, 2025 | $0.00182 | -2.64% | ||
| Jun 3, 2025 | $0.00187 | -2.01% | ||
| Jun 2, 2025 | $0.00191 | -3.06% | ||
| Jun 1, 2025 | $0.00196 | +4.90% | ||
| May 31, 2025 | $0.00187 | +1.38% | ||
| May 30, 2025 | $0.00184 | -9.91% | ||
| May 29, 2025 | $0.00205 | -0.26% | ||
| May 28, 2025 | $0.00206 | -0.83% | ||
| May 27, 2025 | $0.00208 | +0.95% | ||
| May 26, 2025 | $0.00205 | -3.15% | ||
| May 25, 2025 | $0.00213 | -1.01% | ||
| May 24, 2025 | $0.00215 | -0.43% | ||
| May 23, 2025 | $0.00216 | -3.77% | ||
| May 22, 2025 | $0.00222 | -2.80% | ||
| May 21, 2025 | $0.00229 | +6.85% | ||
| May 20, 2025 | $0.00214 | +4.09% | ||
| May 19, 2025 | $0.00205 | -7.39% | ||
| May 18, 2025 | $0.00222 | +6.13% | ||
| May 17, 2025 | $0.00209 | -5.21% | ||
| May 16, 2025 | $0.00221 | -11.83% | ||
| May 15, 2025 | $0.00251 | -1.95% | ||
| May 14, 2025 | $0.00256 | -0.02% | ||
| May 13, 2025 | $0.00256 | -0.29% | ||
| May 12, 2025 | $0.00256 | +6.19% | ||
| May 11, 2025 | $0.00241 | +1.05% | ||
| May 10, 2025 | $0.00239 | +6.03% | ||
| May 9, 2025 | $0.00225 | +0.37% | ||
| May 8, 2025 | $0.00225 | +7.36% | ||
| May 7, 2025 | $0.00209 | +2.84% | ||
| May 6, 2025 | $0.00203 | +0.04% | ||
| May 5, 2025 | $0.00203 | +6.20% | ||
| May 4, 2025 | $0.00191 | +10.71% | ||
| May 3, 2025 | $0.00173 | -5.01% | ||
| May 2, 2025 | $0.00182 | +1.47% | ||
| May 1, 2025 | $0.00179 | +5.15% | ||
| Apr 30, 2025 | $0.00171 | -3.77% | ||
| Apr 29, 2025 | $0.00178 | -1.74% | ||
| Apr 28, 2025 | $0.00181 | +6.47% | ||
| Apr 27, 2025 | $0.00171 | +0.90% | ||
| Apr 26, 2025 | $0.00169 | -5.82% | ||
| Apr 25, 2025 | $0.0018 | +0.20% | ||
| Apr 24, 2025 | $0.00179 | -3.59% | ||
| Apr 23, 2025 | $0.00186 | -1.00% | ||
| Apr 22, 2025 | $0.00188 | +2.82% | ||