SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00152
-4.73%
$ 3.04 billion $ 95,492
Mar 15, 2025 $ 0.0016
-6.56%
$ 3.2 billion $ 93,519
Mar 14, 2025 $ 0.00183
+27.05%
$ 3.66 billion $ 60,290
Mar 13, 2025 $ 0.00143
-7.12%
$ 2.86 billion $ 70,452
Mar 12, 2025 $ 0.00154
-3.70%
$ 3.09 billion $ 57,845
Mar 11, 2025 $ 0.0016
+4.40%
$ 3.2 billion $ 102,483
Mar 10, 2025 $ 0.00153
+1.52%
$ 3.07 billion $ 85,321
Mar 9, 2025 $ 0.00151
-17.44%
$ 3.01 billion $ 97,280
Mar 8, 2025 $ 0.00182
+2.19%
$ 3.64 billion $ 101,284
Mar 7, 2025 $ 0.00178
-1.42%
$ 3.56 billion $ 122,219
Mar 6, 2025 $ 0.00181
+3.23%
$ 3.62 billion $ 100,418
Mar 5, 2025 $ 0.00175
-3.15%
$ 3.5 billion $ 93,142
Mar 4, 2025 $ 0.0018
+0.73%
$ 3.6 billion $ 102,577
Mar 3, 2025 $ 0.0018
-20.50%
$ 3.59 billion $ 97,976
Mar 2, 2025 $ 0.00226
+20.24%
$ 4.52 billion $ 135,987
Mar 1, 2025 $ 0.00187
-3.43%
$ 3.74 billion $ 101,564
Feb 28, 2025 $ 0.00196
+4.07%
$ 3.92 billion $ 80,442
Feb 27, 2025 $ 0.00189
-2.51%
$ 3.77 billion $ 124,729
Feb 26, 2025 $ 0.00194
+1.48%
$ 3.87 billion $ 103,717
Feb 25, 2025 $ 0.00191
-4.34%
$ 3.82 billion $ 88,087
Feb 24, 2025 $ 0.00199
-1.97%
$ 3.98 billion $ 105,629
Feb 23, 2025 $ 0.00201
-4.08%
$ 4.03 billion $ 55,394
Feb 22, 2025 $ 0.00208
-6.97%
$ 4.17 billion $ 38,164
Feb 21, 2025 $ 0.00224
+4.66%
$ 4.48 billion $ 76,596
Feb 20, 2025 $ 0.00214
+2.59%
$ 4.28 billion $ 37,256
Feb 19, 2025 $ 0.00209
+3.83%
$ 4.17 billion $ 59,253
Feb 18, 2025 $ 0.00201
-14.21%
$ 4.02 billion $ 54,115
Feb 17, 2025 $ 0.00234
+1.13%
$ 4.68 billion $ 125,891
Feb 16, 2025 $ 0.00232
+0.05%
$ 4.63 billion $ 120,879
Feb 15, 2025 $ 0.00231
-4.89%
$ 4.63 billion $ 123,861
Feb 14, 2025 $ 0.00243
+3.75%
$ 4.86 billion $ 113,747
Feb 13, 2025 $ 0.00234
-17.53%
$ 4.69 billion $ 159,893
Feb 12, 2025 $ 0.00284
+14.12%
$ 5.67 billion $ 152,590
Feb 11, 2025 $ 0.00248
+11.51%
$ 4.97 billion $ 86,261
Feb 10, 2025 $ 0.00221
-4.48%
$ 4.41 billion $ 74,248
Feb 9, 2025 $ 0.00231
+1.23%
$ 4.62 billion $ 40,322
Feb 8, 2025 $ 0.00229
-1.21%
$ 4.58 billion $ 76,753
Feb 7, 2025 $ 0.00232
+5.35%
$ 4.63 billion $ 93,501
Feb 6, 2025 $ 0.0022
-10.60%
$ 4.4 billion $ 123,202
Feb 5, 2025 $ 0.00246
+3.80%
$ 4.93 billion $ 89,515
Feb 4, 2025 $ 0.00237
-11.10%
$ 4.75 billion $ 158,084
Feb 3, 2025 $ 0.00267
+16.42%
$ 5.33 billion $ 151,794
Feb 2, 2025 $ 0.00229
-18.64%
$ 4.59 billion $ 212,250
Feb 1, 2025 $ 0.00282
-4.83%
$ 5.64 billion $ 51,733
Jan 31, 2025 $ 0.00297
+5.13%
$ 5.93 billion $ 148,632
Jan 30, 2025 $ 0.00282
-4.77%
$ 5.64 billion $ 151,063
Jan 29, 2025 $ 0.00296
+1.03%
$ 5.92 billion $ 198,393
Jan 28, 2025 $ 0.00293
+2.27%
$ 5.86 billion $ 205,346
Jan 27, 2025 $ 0.00287
-4.10%
$ 5.75 billion $ 170,677
Jan 26, 2025 $ 0.003
-3.84%
$ 6 billion $ 213,823