SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00214
+2.59%
$4.28 billion $37,256
Feb 19, 2025 $0.00209
+3.83%
$4.17 billion $59,253
Feb 18, 2025 $0.00201
-14.21%
$4.02 billion $54,115
Feb 17, 2025 $0.00234
+1.13%
$4.68 billion $125,891
Feb 16, 2025 $0.00232
+0.05%
$4.63 billion $120,879
Feb 15, 2025 $0.00231
-4.89%
$4.63 billion $123,861
Feb 14, 2025 $0.00243
+3.75%
$4.86 billion $113,747
Feb 13, 2025 $0.00234
-17.53%
$4.69 billion $159,893
Feb 12, 2025 $0.00284
+14.12%
$5.67 billion $152,590
Feb 11, 2025 $0.00248
+11.51%
$4.97 billion $86,261
Feb 10, 2025 $0.00221
-4.48%
$4.41 billion $74,248
Feb 9, 2025 $0.00231
+1.23%
$4.62 billion $40,322
Feb 8, 2025 $0.00229
-1.21%
$4.58 billion $76,753
Feb 7, 2025 $0.00232
+5.35%
$4.63 billion $93,501
Feb 6, 2025 $0.0022
-10.60%
$4.4 billion $123,202
Feb 5, 2025 $0.00246
+3.80%
$4.93 billion $89,515
Feb 4, 2025 $0.00237
-11.10%
$4.75 billion $158,084
Feb 3, 2025 $0.00267
+16.42%
$5.33 billion $151,794
Feb 2, 2025 $0.00229
-18.64%
$4.59 billion $212,250
Feb 1, 2025 $0.00282
-4.83%
$5.64 billion $51,733
Jan 31, 2025 $0.00297
+5.13%
$5.93 billion $148,632
Jan 30, 2025 $0.00282
-4.77%
$5.64 billion $151,063
Jan 29, 2025 $0.00296
+1.03%
$5.92 billion $198,393
Jan 28, 2025 $0.00293
+2.27%
$5.86 billion $205,346
Jan 27, 2025 $0.00287
-4.10%
$5.75 billion $170,677
Jan 26, 2025 $0.003
-3.84%
$6 billion $213,823
Jan 25, 2025 $0.00313
-1.73%
$6.26 billion $198,610
Jan 24, 2025 $0.00319
+1.22%
$6.38 billion $164,201
Jan 23, 2025 $0.00315
-2.99%
$6.3 billion $148,662
Jan 22, 2025 $0.00325
+1.08%
$6.5 billion $204,583
Jan 21, 2025 $0.00321
-1.87%
$6.42 billion $221,955
Jan 20, 2025 $0.00327
+5.82%
$6.53 billion $235,703
Jan 19, 2025 $0.00309
-12.41%
$6.19 billion $317,608
Jan 18, 2025 $0.00353
-12.70%
$7.06 billion $12,955
Jan 17, 2025 $0.00405
+2.46%
$8.1 billion $359,827
Jan 16, 2025 $0.00394
-1.70%
$7.89 billion $321,281
Jan 15, 2025 $0.00401
+9.50%
$8.02 billion $332,989
Jan 14, 2025 $0.00366
+3.10%
$7.33 billion $239,259
Jan 13, 2025 $0.00355
-0.86%
$7.11 billion $294,788
Jan 12, 2025 $0.00358
-5.40%
$7.17 billion $237,251
Jan 11, 2025 $0.00379
+3.30%
$7.58 billion $186,795
Jan 10, 2025 $0.00367
-3.88%
$7.34 billion $252,614
Jan 9, 2025 $0.00383
-7.36%
$7.66 billion $229,060
Jan 8, 2025 $0.00413
+0.25%
$8.27 billion $225,327
Jan 7, 2025 $0.0041
-13.89%
$8.2 billion $325,714
Jan 6, 2025 $0.00476
+16.35%
$9.52 billion $292,659
Jan 5, 2025 $0.00409
+6.97%
$8.18 billion $130,160
Jan 4, 2025 $0.00383
-6.86%
$7.66 billion $170,244
Jan 3, 2025 $0.00411
+10.89%
$8.22 billion $54,283
Jan 2, 2025 $0.00371
+2.20%
$7.42 billion $110,867