Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00183
+3.18%
$3.65 billion $269,006
Apr 20, 2025 $0.00177
+6.01%
$3.54 billion $88,192
Apr 19, 2025 $0.00167
+3.72%
$3.34 billion $108,427
Apr 18, 2025 $0.00161
-1.58%
$3.22 billion $119,799
Apr 17, 2025 $0.00164
+5.17%
$3.27 billion $122,193
Apr 16, 2025 $0.00156
-6.28%
$3.11 billion $164,989
Apr 15, 2025 $0.00166
+1.58%
$3.33 billion $58,398
Apr 14, 2025 $0.00164
+2.41%
$3.27 billion $129,710
Apr 13, 2025 $0.0016
-7.87%
$3.19 billion $133,000
Apr 12, 2025 $0.00174
+6.45%
$3.47 billion $161,189
Apr 11, 2025 $0.00163
-0.70%
$3.26 billion $161,036
Apr 10, 2025 $0.00165
+4.88%
$3.3 billion $147,956
Apr 9, 2025 $0.00159
+15.53%
$3.18 billion $152,240
Apr 8, 2025 $0.00139
-2.35%
$2.77 billion $112,834
Apr 7, 2025 $0.00142
+2.27%
$2.84 billion $129,064
Apr 6, 2025 $0.00138
-16.16%
$2.76 billion $146,532
Apr 5, 2025 $0.00165
-4.35%
$3.3 billion $136,164
Apr 4, 2025 $0.00172
-2.22%
$3.45 billion $114,914
Apr 3, 2025 $0.00176
+19.76%
$3.53 billion $133,216
Apr 2, 2025 $0.00148
+4.76%
$2.96 billion $84,462
Apr 1, 2025 $0.00141
-1.46%
$2.82 billion $112,758
Mar 31, 2025 $0.00143
-8.39%
$2.87 billion $98,427
Mar 30, 2025 $0.00156
+4.92%
$3.13 billion $79,680
Mar 29, 2025 $0.00149
-3.96%
$2.98 billion $75,051
Mar 28, 2025 $0.00154
-12.23%
$3.09 billion $105,417
Mar 27, 2025 $0.00176
+5.75%
$3.52 billion $116,611
Mar 26, 2025 $0.00166
-6.23%
$3.33 billion $39,488
Mar 25, 2025 $0.00177
-12.02%
$3.55 billion $44,816
Mar 24, 2025 $0.00205
+9.26%
$4.1 billion $105,315
Mar 23, 2025 $0.00186
-2.22%
$3.73 billion $89,724
Mar 22, 2025 $0.00191
-0.51%
$3.81 billion $110,021
Mar 21, 2025 $0.00191
-1.31%
$3.81 billion $89,045
Mar 20, 2025 $0.00193
-2.95%
$3.86 billion $81,144
Mar 19, 2025 $0.00199
+9.59%
$3.98 billion $66,412
Mar 18, 2025 $0.0018
+12.79%
$3.6 billion $163,965
Mar 17, 2025 $0.0016
+4.57%
$3.19 billion $70,750
Mar 16, 2025 $0.00152
-4.73%
$3.04 billion $95,492
Mar 15, 2025 $0.0016
-6.56%
$3.2 billion $93,519
Mar 14, 2025 $0.00183
+27.05%
$3.66 billion $60,290
Mar 13, 2025 $0.00143
-7.12%
$2.86 billion $70,452
Mar 12, 2025 $0.00154
-3.70%
$3.09 billion $57,845
Mar 11, 2025 $0.0016
+4.40%
$3.2 billion $102,483
Mar 10, 2025 $0.00153
+1.52%
$3.07 billion $85,321
Mar 9, 2025 $0.00151
-17.44%
$3.01 billion $97,280
Mar 8, 2025 $0.00182
+2.19%
$3.64 billion $101,284
Mar 7, 2025 $0.00178
-1.42%
$3.56 billion $122,219
Mar 6, 2025 $0.00181
+3.23%
$3.62 billion $100,418
Mar 5, 2025 $0.00175
-3.15%
$3.5 billion $93,142
Mar 4, 2025 $0.0018
+0.73%
$3.6 billion $102,577
Mar 3, 2025 $0.0018
-20.50%
$3.59 billion $97,976