SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000202
-3.57%
$ 403.12 million $ 157,656
Apr 18, 8 AM $ 0.000209
+13.58%
$ 418.02 million $ 125,352
Apr 18, 7 AM $ 0.000184
-0.22%
$ 368.05 million $ 113,617
Apr 18, 6 AM $ 0.000184
-1.32%
$ 368.87 million $ 116,031
Apr 18, 5 AM $ 0.000187
+2.06%
$ 373.8 million $ 119,488
Apr 18, 4 AM $ 0.000183
+3.47%
$ 366.42 million $ 105,941
Apr 18, 3 AM $ 0.000177
-0.48%
$ 354.11 million $ 96,092
Apr 18, 2 AM $ 0.000178
+0.05%
$ 355.8 million $ 98,420
Apr 18, 1 AM $ 0.000178
+0.12%
$ 355.63 million $ 103,383
Apr 18, 12 AM $ 0.000178
-0.18%
$ 355.2 million $ 108,131
Apr 17, 11 PM $ 0.000178
+0.15%
$ 355.84 million $ 114,977
Apr 17, 10 PM $ 0.000178
-0.32%
$ 355.31 million $ 119,793
Apr 17, 9 PM $ 0.000178
+0.92%
$ 356.45 million $ 124,852
Apr 17, 8 PM $ 0.000177
-0.50%
$ 353.21 million $ 126,457
Apr 17, 7 PM $ 0.000177
+0.19%
$ 354.99 million $ 133,262
Apr 17, 6 PM $ 0.000177
-0.13%
$ 354.31 million $ 137,466
Apr 17, 5 PM $ 0.000177
+0.57%
$ 354.76 million $ 170,237
Apr 17, 4 PM $ 0.000176
+0.01%
$ 352.75 million $ 174,507
Apr 17, 3 PM $ 0.000176
-0.53%
$ 352.7 million $ 178,503
Apr 17, 2 PM $ 0.000177
+1.26%
$ 354.59 million $ 180,975
Apr 17, 1 PM $ 0.000175
-0.17%
$ 350.19 million $ 181,564
Apr 17, 12 PM $ 0.000175
+0.43%
$ 350.95 million $ 185,727
Apr 17, 11 AM $ 0.000175
-0.56%
$ 349.44 million $ 188,984
Apr 17, 10 AM $ 0.000176
+0.09%
$ 351.4 million $ 193,763
Apr 17, 9 AM $ 0.000176
+0.31%
$ 351.09 million $ 194,027
Apr 17, 8 AM $ 0.000175
+1.09%
$ 350 million $ 195,756
Apr 17, 7 AM $ 0.000173
-1.19%
$ 345.04 million $ 171,029
Apr 17, 6 AM $ 0.000175
+1.17%
$ 349.2 million $ 172,569
Apr 17, 5 AM $ 0.000173
-1.66%
$ 345.14 million $ 155,067
Apr 17, 4 AM $ 0.000175
+0.31%
$ 350.97 million $ 153,571
Apr 17, 3 AM $ 0.000175
-1.47%
$ 349.88 million $ 154,553
Apr 17, 2 AM $ 0.000177
-0.15%
$ 354.74 million $ 154,049
Apr 17, 1 AM $ 0.000178
-0.55%
$ 355.26 million $ 149,707
Apr 17, 12 AM $ 0.000179
-0.22%
$ 357.39 million $ 146,341
Apr 16, 11 PM $ 0.000179
-0.25%
$ 357.64 million $ 144,752
Apr 16, 10 PM $ 0.000179
-0.11%
$ 358.55 million $ 144,293
Apr 16, 9 PM $ 0.000179
-0.11%
$ 358.95 million $ 143,448
Apr 16, 8 PM $ 0.00018
+0.53%
$ 359.33 million $ 143,319
Apr 16, 7 PM $ 0.000179
-0.78%
$ 357.44 million $ 139,859
Apr 16, 6 PM $ 0.00018
+4.36%
$ 360.23 million $ 140,244
Apr 16, 5 PM $ 0.000173
-0.16%
$ 345.2 million $ 110,618
Apr 16, 4 PM $ 0.000173
+1.05%
$ 346.14 million $ 107,114
Apr 16, 3 PM $ 0.000171
-0.18%
$ 342.56 million $ 101,925
Apr 16, 2 PM $ 0.000172
+0.36%
$ 343.17 million $ 100,087
Apr 16, 1 PM $ 0.00017
-1.34%
$ 340.83 million $ 96,586
Apr 16, 12 PM $ 0.000173
+0.63%
$ 345.45 million $ 93,077
Apr 16, 11 AM $ 0.000172
-2.24%
$ 343.28 million $ 92,352
Apr 16, 10 AM $ 0.000176
-0.05%
$ 351.15 million $ 90,120
Apr 16, 9 AM $ 0.000176
-0.05%
$ 351.34 million $ 91,652
Apr 16, 8 AM $ 0.000176
-0.58%
$ 351.52 million $ 91,443