Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.000246
+1.59%
$492.61 million $55,607
Oct 21, 1 AM $0.000242
+1.89%
$484.89 million $43,495
Oct 21, 12 AM $0.000238
+1.83%
$475.89 million $42,848
Oct 20, 11 PM $0.000234
-0.65%
$467.34 million $48,802
Oct 20, 10 PM $0.000235
-0.02%
$470.4 million $49,161
Oct 20, 9 PM $0.000235
-0.09%
$470.5 million $49,193
Oct 20, 8 PM $0.000235
-0.54%
$470.94 million $47,200
Oct 20, 7 PM $0.000237
+1.37%
$473.51 million $47,332
Oct 20, 6 PM $0.000234
-0.34%
$467.09 million $46,166
Oct 20, 5 PM $0.000234
-0.28%
$468.67 million $46,105
Oct 20, 4 PM $0.000235
-0.77%
$469.97 million $45,971
Oct 20, 3 PM $0.000237
+0.72%
$473.64 million $41,889
Oct 20, 2 PM $0.000235
+0.02%
$470.25 million $41,313
Oct 20, 1 PM $0.000235
-0.14%
$470.15 million $41,053
Oct 20, 12 PM $0.000235
-1.56%
$470.79 million $39,611
Oct 20, 11 AM $0.000239
+0.07%
$478.23 million $35,217
Oct 20, 10 AM $0.000239
+0.44%
$477.9 million $37,777
Oct 20, 9 AM $0.000238
-2.19%
$475.82 million $40,545
Oct 20, 8 AM $0.000242
+0.00%
$484.18 million $38,402
Oct 20, 7 AM $0.000242
+0.02%
$484.18 million $38,441
Oct 20, 6 AM $0.000242
+0.06%
$484.1 million $31,313
Oct 20, 5 AM $0.000242
+1.16%
$483.79 million $31,161
Oct 20, 4 AM $0.000239
-0.83%
$478.26 million $23,376
Oct 20, 3 AM $0.000241
-0.63%
$482.27 million $22,821
Oct 20, 2 AM $0.000243
+0.07%
$485.31 million $22,784
Oct 20, 1 AM $0.000242
-0.15%
$484.99 million $22,236
Oct 20, 12 AM $0.000243
+0.80%
$485.71 million $20,811
Oct 19, 11 PM $0.000241
-0.53%
$481.87 million $11,279
Oct 19, 10 PM $0.000242
+0.01%
$484.42 million $13,471
Oct 19, 9 PM $0.000242
-0.21%
$484.38 million $16,070
Oct 19, 8 PM $0.000243
-0.94%
$485.4 million $20,155
Oct 19, 7 PM $0.000245
+0.00%
$490 million $20,777
Oct 19, 6 PM $0.000245
-0.11%
$490 million $28,476
Oct 19, 5 PM $0.000245
+0.00%
$490.55 million $28,471
Oct 19, 4 PM $0.000245
+0.00%
$490.56 million $28,871
Oct 19, 3 PM $0.000245
-0.19%
$490.56 million $28,910
Oct 19, 2 PM $0.000246
+0.10%
$491.5 million $28,735
Oct 19, 1 PM $0.000245
+0.98%
$490.99 million $30,389
Oct 19, 12 PM $0.000243
-0.95%
$486.25 million $30,315
Oct 19, 11 AM $0.000245
-1.94%
$490.9 million $43,710
Oct 19, 10 AM $0.00025
+3.49%
$500.64 million $41,846
Oct 19, 9 AM $0.000242
-0.01%
$483.78 million $45,682
Oct 19, 8 AM $0.000242
-0.30%
$483.81 million $48,186
Oct 19, 7 AM $0.000243
-0.21%
$485.29 million $48,135
Oct 19, 6 AM $0.000243
+0.00%
$486.29 million $48,935
Oct 19, 5 AM $0.000243
+0.08%
$486.29 million $49,079
Oct 19, 4 AM $0.000243
+0.01%
$485.91 million $49,255
Oct 19, 3 AM $0.000243
+0.01%
$485.85 million $51,966
Oct 19, 2 AM $0.000243
-0.55%
$485.79 million $54,522
Oct 19, 1 AM $0.000244
-0.37%
$488.47 million $54,965