SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000346
+0.17%
$691.02 million $67,627
Aug 22, 4 AM $0.000345
+1.84%
$689.83 million $72,922
Aug 22, 3 AM $0.000339
+0.02%
$677.4 million $62,086
Aug 22, 2 AM $0.000339
+0.00%
$677.25 million $62,145
Aug 22, 1 AM $0.000339
+0.27%
$677.22 million $65,716
Aug 22, 12 AM $0.000338
+0.87%
$675.41 million $64,966
Aug 21, 11 PM $0.000335
-0.07%
$669.61 million $64,789
Aug 21, 10 PM $0.000335
-1.26%
$670.06 million $65,436
Aug 21, 9 PM $0.000339
+1.79%
$678.6 million $65,488
Aug 21, 8 PM $0.000333
+0.36%
$666.65 million $72,311
Aug 21, 7 PM $0.000332
-0.76%
$664.24 million $72,422
Aug 21, 6 PM $0.000335
+1.33%
$669.33 million $77,809
Aug 21, 5 PM $0.00033
-1.31%
$660.58 million $77,612
Aug 21, 4 PM $0.000335
+0.00%
$669.34 million $79,090
Aug 21, 3 PM $0.000335
+0.42%
$669.34 million $79,131
Aug 21, 2 PM $0.000333
-0.36%
$666.53 million $78,900
Aug 21, 1 PM $0.000334
+3.94%
$668.91 million $77,980
Aug 21, 12 PM $0.000322
+0.42%
$643.55 million $73,961
Aug 21, 11 AM $0.00032
+1.01%
$640.88 million $72,343
Aug 21, 10 AM $0.000317
-0.05%
$634.49 million $72,242
Aug 21, 9 AM $0.000317
-1.45%
$634.82 million $72,553
Aug 21, 8 AM $0.000322
-3.80%
$644.16 million $71,920
Aug 21, 7 AM $0.000335
+2.74%
$669.59 million $62,640
Aug 21, 6 AM $0.000326
+0.50%
$651.7 million $47,180
Aug 21, 5 AM $0.000324
+2.66%
$648.48 million $32,814
Aug 21, 4 AM $0.000316
+1.20%
$631.65 million $26,608
Aug 21, 3 AM $0.000312
+0.00%
$624.15 million $25,538
Aug 21, 2 AM $0.000312
+0.69%
$624.15 million $25,595
Aug 21, 1 AM $0.00031
-0.36%
$619.88 million $22,004
Aug 21, 12 AM $0.000311
-0.11%
$622.15 million $22,041
Aug 20, 11 PM $0.000311
+0.02%
$622.84 million $21,511
Aug 20, 10 PM $0.000311
+0.81%
$622.74 million $20,865
Aug 20, 9 PM $0.000309
-5.05%
$617.71 million $20,766
Aug 20, 8 PM $0.000327
+0.17%
$654.08 million $13,968
Aug 20, 7 PM $0.000326
-1.44%
$652.94 million $16,028
Aug 20, 6 PM $0.000331
+0.00%
$662.49 million $10,520
Aug 20, 5 PM $0.000331
-1.55%
$662.49 million $10,583
Aug 20, 4 PM $0.000336
-0.59%
$672.94 million $10,453
Aug 20, 3 PM $0.000338
+1.31%
$676.93 million $10,605
Aug 20, 2 PM $0.000334
+0.72%
$668.2 million $11,490
Aug 20, 1 PM $0.000332
-0.21%
$663.45 million $18,755
Aug 20, 12 PM $0.000332
+0.49%
$664.88 million $17,927
Aug 20, 11 AM $0.000331
-1.25%
$661.64 million $17,340
Aug 20, 10 AM $0.000335
+1.78%
$670 million $17,104
Aug 20, 9 AM $0.000329
-0.33%
$658.27 million $16,732
Aug 20, 8 AM $0.00033
-0.39%
$660.43 million $16,816
Aug 20, 7 AM $0.000332
+0.63%
$663.01 million $16,776
Aug 20, 6 AM $0.000329
-0.40%
$658.85 million $15,118
Aug 20, 5 AM $0.000331
-0.18%
$661.47 million $15,133
Aug 20, 4 AM $0.000331
-0.23%
$662.68 million $15,123