SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000412
-7.67%
$ 823.85 million $ 567,479
Jun 15, 1 PM $ 0.000444
+12.62%
$ 888.11 million $ 528,252
Jun 15, 12 PM $ 0.000394
-6.30%
$ 788.61 million $ 501,576
Jun 15, 11 AM $ 0.000421
+5.48%
$ 841.6 million $ 468,399
Jun 15, 10 AM $ 0.000398
+9.76%
$ 796.53 million $ 410,394
Jun 15, 9 AM $ 0.000363
+1.24%
$ 725.72 million $ 370,242
Jun 15, 8 AM $ 0.000358
-2.20%
$ 716.87 million $ 360,676
Jun 15, 7 AM $ 0.000366
+4.06%
$ 732.97 million $ 343,875
Jun 15, 6 AM $ 0.000352
+0.41%
$ 704.37 million $ 365,377
Jun 15, 5 AM $ 0.000351
-0.50%
$ 701.47 million $ 390,871
Jun 15, 4 AM $ 0.000352
-0.72%
$ 704.98 million $ 463,397
Jun 15, 3 AM $ 0.000358
-0.13%
$ 715.42 million $ 529,659
Jun 15, 2 AM $ 0.000358
-2.71%
$ 716.34 million $ 536,319
Jun 15, 1 AM $ 0.000368
+0.49%
$ 735.8 million $ 535,575
Jun 15, 12 AM $ 0.000365
+1.13%
$ 730.53 million $ 518,031
Jun 14, 11 PM $ 0.000361
-0.78%
$ 722.35 million $ 523,157
Jun 14, 10 PM $ 0.000364
-5.03%
$ 728.02 million $ 526,109
Jun 14, 9 PM $ 0.000383
+2.00%
$ 766.56 million $ 514,552
Jun 14, 8 PM $ 0.000376
-7.26%
$ 751.53 million $ 478,907
Jun 14, 7 PM $ 0.000405
+13.27%
$ 810.4 million $ 451,971
Jun 14, 6 PM $ 0.000358
+0.38%
$ 715.46 million $ 424,948
Jun 14, 5 PM $ 0.000357
-0.88%
$ 714.25 million $ 368,948
Jun 14, 4 PM $ 0.00036
+0.94%
$ 720.6 million $ 361,065
Jun 14, 3 PM $ 0.000357
-0.07%
$ 713.92 million $ 368,254
Jun 14, 2 PM $ 0.000357
+0.27%
$ 714.41 million $ 365,116
Jun 14, 1 PM $ 0.000356
-1.31%
$ 712.47 million $ 373,269
Jun 14, 12 PM $ 0.000361
-1.05%
$ 721.92 million $ 398,069
Jun 14, 11 AM $ 0.000365
+0.10%
$ 729.6 million $ 414,309
Jun 14, 10 AM $ 0.000364
-0.47%
$ 728.91 million $ 440,702
Jun 14, 9 AM $ 0.000366
-1.08%
$ 732.32 million $ 437,909
Jun 14, 8 AM $ 0.00037
-1.66%
$ 740.34 million $ 427,840
Jun 14, 7 AM $ 0.000376
-15.08%
$ 752.85 million $ 440,849
Jun 14, 6 AM $ 0.000443
-3.69%
$ 886.55 million $ 427,436
Jun 14, 5 AM $ 0.00046
+18.44%
$ 920.5 million $ 408,903
Jun 14, 4 AM $ 0.000389
+13.92%
$ 777.16 million $ 354,711
Jun 14, 3 AM $ 0.000341
+1.80%
$ 682.22 million $ 290,232
Jun 14, 2 AM $ 0.000335
-1.31%
$ 670.16 million $ 288,332
Jun 14, 1 AM $ 0.00034
-1.77%
$ 679.03 million $ 287,928
Jun 14, 12 AM $ 0.000346
-1.59%
$ 691.25 million $ 298,652
Jun 13, 11 PM $ 0.000351
+1.77%
$ 702.43 million $ 303,451
Jun 13, 10 PM $ 0.000344
-0.53%
$ 688.08 million $ 304,527
Jun 13, 9 PM $ 0.000346
-1.24%
$ 691.73 million $ 303,433
Jun 13, 8 PM $ 0.00035
+1.30%
$ 700.43 million $ 304,475
Jun 13, 7 PM $ 0.000346
+0.00%
$ 691.41 million $ 299,609
Jun 13, 6 PM $ 0.000346
-1.99%
$ 691.42 million $ 306,150
Jun 13, 5 PM $ 0.000353
+0.36%
$ 705.43 million $ 305,014
Jun 13, 4 PM $ 0.000351
+0.06%
$ 702.91 million $ 304,441
Jun 13, 3 PM $ 0.000351
-0.77%
$ 702.49 million $ 291,904
Jun 13, 2 PM $ 0.000352
+2.17%
$ 704.86 million $ 281,529
Jun 13, 1 PM $ 0.000345
-1.61%
$ 689.91 million $ 271,238