SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,345
10:39 AM $ 0.000244
-0.01%
$ 488.46 million $ 95,345
10:38 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,264
10:37 AM $ 0.000244
+0.02%
$ 488.46 million $ 95,264
10:36 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,264
10:35 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,183
10:34 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,183
10:33 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,183
10:32 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,103
10:31 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,103
10:30 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,103
10:29 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,103
10:28 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,103
10:27 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,023
10:26 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,023
10:25 AM $ 0.000244
+0.00%
$ 488.42 million $ 95,048
10:24 AM $ 0.000244
+0.00%
$ 488.54 million $ 95,048
10:23 AM $ 0.000244
+0.00%
$ 488.54 million $ 94,974
10:22 AM $ 0.000244
+0.00%
$ 488.54 million $ 94,974
10:21 AM $ 0.000244
-0.02%
$ 488.54 million $ 94,974
10:20 AM $ 0.000244
+0.00%
$ 488.54 million $ 94,894
10:19 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,894
10:18 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,894
10:17 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,894
10:16 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,813
10:15 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,813
10:14 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,813
10:13 AM $ 0.000244
-0.02%
$ 488.64 million $ 94,813
10:12 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,732
10:11 AM $ 0.000244
+0.00%
$ 488.64 million $ 94,732
10:10 AM $ 0.000245
+0.00%
$ 488.64 million $ 94,641
10:09 AM $ 0.000245
+0.01%
$ 489.37 million $ 94,641
10:08 AM $ 0.000245
+0.00%
$ 489.37 million $ 94,632
10:07 AM $ 0.000245
+0.00%
$ 489.37 million $ 94,653
10:06 AM $ 0.000245
+0.00%
$ 489.37 million $ 94,608
10:05 AM $ 0.000245
-1.00%
$ 489.37 million $ 94,608
10:04 AM $ 0.000247
+0.00%
$ 494.29 million $ 94,350
10:03 AM $ 0.000247
+1.05%
$ 494.29 million $ 92,152
10:02 AM $ 0.000245
-0.42%
$ 494.29 million $ 91,365
10:01 AM $ 0.000246
-0.05%
$ 494.29 million $ 91,365
10:00 AM $ 0.000246
+0.00%
$ 494.29 million $ 91,267
9:59 AM $ 0.000246
+0.00%
$ 491.44 million $ 91,267
9:58 AM $ 0.000246
+0.67%
$ 491.44 million $ 91,267
9:57 AM $ 0.000244
+0.00%
$ 491.44 million $ 87,712
9:56 AM $ 0.000244
+0.00%
$ 491.44 million $ 87,712
9:55 AM $ 0.000244
+0.00%
$ 491.44 million $ 87,712
9:54 AM $ 0.000244
+0.00%
$ 488.15 million $ 87,712
9:53 AM $ 0.000244
+0.00%
$ 488.15 million $ 87,651
9:52 AM $ 0.000244
+0.00%
$ 488.15 million $ 87,651
9:51 AM $ 0.000244
+0.00%
$ 488.15 million $ 87,651