SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00191
+12.45%
$ 3.83 billion $ 744,283
Apr 21 $ 0.00171
-3.61%
$ 3.41 billion $ 1.01 million
Apr 14 $ 0.00167
+4.44%
$ 3.54 billion $ 703,517
Apr 7 $ 0.00174
+25.10%
$ 3.19 billion $ 864,319
Mar 31 $ 0.00138
-11.64%
$ 2.76 billion $ 826,473
Mar 24 $ 0.00149
-20.54%
$ 3.13 billion $ 486,698
Mar 17 $ 0.00191
+24.77%
$ 3.73 billion $ 581,336
Mar 10 $ 0.0016
+5.72%
$ 3.04 billion $ 469,910
Mar 3 $ 0.00182
-19.44%
$ 3.01 billion $ 617,615
Feb 24 $ 0.00226
+11.26%
$ 4.52 billion $ 740,154
Feb 17 $ 0.00208
-10.04%
$ 4.03 billion $ 391,275
Feb 10 $ 0.00231
+0.19%
$ 4.63 billion $ 710,601
Feb 3 $ 0.00229
-0.01%
$ 4.62 billion $ 692,850
Jan 27 $ 0.00229
-23.44%
$ 4.59 billion $ 1.14 million
Jan 20 $ 0.00313
+1.42%
$ 6 billion $ 1.17 million
Jan 13 $ 0.00353
-1.52%
$ 6.19 billion $ 1.56 million
Jan 6 $ 0.00379
-7.38%
$ 7.17 billion $ 1.51 million
Dec 30 $ 0.00383
+1.62%
$ 8.18 billion $ 828,549
Dec 23 $ 0.00387
+7.10%
$ 7.54 billion $ 1.08 million
Dec 16 $ 0.00385
-28.17%
$ 7.23 billion $ 1.93 million
Dec 9 $ 0.0049
-10.40%
$ 10.73 billion $ 1.66 million
Dec 2 $ 0.00514
-47.79%
$ 10.96 billion $ 967,894
Nov 25 $ 0.00984
+0.00%
$ 19.68 billion $ 3,513
Nov 18 $ 0.00984
+526.84%
$ 19.68 billion $ 720,392
Nov 11 $ 0.00175
+16.86%
$ 3.15 billion $ 841,512
Nov 4 $ 0.00135
+8.93%
$ 3 billion $ 108,294
Oct 28 $ 0.00124
-87.52%
$ 2.49 billion $ 70,876
Oct 21 $ 0.00996
+630.82%
$ 66.43 million $ 305,943
Oct 14 $ 0.00136
-2.78%
$ 2.73 billion $ 443,040
Oct 7 $ 0.00137
-86.29%
$ 2.81 billion $ 55,266
Sep 30 $ 0.00998
+0.10%
$ 19.97 billion $ 3,050
Sep 23 $ 0.00995
+574.04%
$ 19.88 billion $ 294,119
Sep 16 $ 0.00141
+3.71%
$ 2.95 billion $ 479,161
Sep 9 $ 0.00135
-86.28%
$ 2.72 billion $ 111,448
Sep 2 $ 0.00987
-0.31%
$ 19.73 billion $ 3,024
Aug 26 $ 0.0099
+0.00%
$ 19.79 billion $ 3,533
Aug 19 $ 0.0099
-0.31%
$ 19.79 billion $ 3,032
Aug 12 $ 0.00993
-0.70%
$ 19.85 billion $ 3,038
Aug 5 $ 0.01
+0.00%
$ 19.87 billion $ 3,071
Jul 29 $ 0.01
+0.97%
$ 20.07 billion $ 3,576
Jul 22 $ 0.00175
-8.69%
$ 19.77 billion $ 1.09 million
Jul 15 $ 0.00196
+7.58%
$ 3.82 billion $ 751,119
Jul 8 $ 0.00181
-10.03%
$ 3.64 billion $ 279,455
Jul 1 $ 0.00214
-10.88%
$ 4.02 billion $ 925,007
Jun 24 $ 0.00234
-1.96%
$ 4.79 billion $ 837,105
Jun 17 $ 0.00234
-14.32%
$ 4.78 billion $ 1.33 million
Jun 10 $ 0.00284
-8.00%
$ 5.46 billion $ 1.65 million
Jun 3 $ 0.00299
-4.30%
$ 6.18 billion $ 1.9 million
May 27 $ 0.00311
+19.96%
$ 6.22 billion $ 2.03 million
May 20 $ 0.00271
+9.53%
$ 5.15 billion $ 2.34 million