Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.00183
-81.71%
$3.65 billion $58,751
Dec 7, 2023 $0.01
+0.12%
$20.02 billion $511
Dec 6, 2023 $0.00999
-0.49%
$19.97 billion $509
Dec 5, 2023 $0.0101
+1.04%
$20.14 billion $514
Dec 4, 2023 $0.00997
-0.58%
$19.94 billion $508
Dec 3, 2023 $0.00992
-0.40%
$19.83 billion $506
Dec 2, 2023 $0.00999
-0.19%
$19.99 billion $510
Dec 1, 2023 $0.01
-0.13%
$20.03 billion $511
Nov 30, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 29, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 28, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 27, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 26, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 25, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 24, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 23, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 22, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 21, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 20, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 19, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 18, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 17, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 16, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 15, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 14, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 13, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 12, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 11, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 10, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 9, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 8, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 7, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 6, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 5, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 4, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 3, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 2, 2023 $0.01
+0.00%
$20.05 billion $511
Nov 1, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 31, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 30, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 29, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 28, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 27, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 26, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 25, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 24, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 23, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 22, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 21, 2023 $0.01
+0.00%
$20.05 billion $511
Oct 20, 2023 $0.01
+0.00%
$20.05 billion $511